GEMINA Historical Data

GMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.205
+5,170.81%
$ 2.05 billion $ 6
Jun 19, 2023 $ 0.216
+3.18%
$ 2.16 billion $ 8
Jun 18, 2023 $ 0.209
-4.89%
$ 2.09 billion $ 12
Jun 17, 2023 $ 0.22
-3.45%
$ 2.2 billion $ 21
Jun 16, 2023 $ 0.228
+3.75%
$ 2.28 billion $ 34
Jun 15, 2023 $ 0.219
+1.39%
$ 2.19 billion $ 17
Jun 14, 2023 $ 0.231
-31.99%
$ 2.31 billion $ 59
Jun 13, 2023 $ 0.34
-7.34%
$ 3.4 billion $ 126
Jun 12, 2023 $ 0.381
+55.23%
$ 3.81 billion $ 161
Jun 11, 2023 $ 0.391
-18.40%
$ 3.91 billion $ 557
Jun 10, 2023 $ 0.409
-75.71%
$ 4.09 billion $ 95
Jun 9, 2023 $ 1.68
+20.51%
$ 16.84 billion $ 1,379
Jun 8, 2023 $ 1.73
-2.04%
$ 17.26 billion $ 13,962
Jun 7, 2023 $ 1.76
-1.01%
$ 17.62 billion $ 20,551
Jun 6, 2023 $ 1.78
+1.26%
$ 17.81 billion $ 9,454
Jun 5, 2023 $ 1.76
-1.79%
$ 17.59 billion $ 9,275
Jun 4, 2023 $ 1.79
-0.16%
$ 17.9 billion $ 8,493
Jun 3, 2023 $ 1.79
-0.14%
$ 17.93 billion $ 8,107
Jun 2, 2023 $ 1.79
+0.29%
$ 17.95 billion $ 16,797
Jun 1, 2023 $ 1.79
-0.27%
$ 17.9 billion $ 9,266
May 31, 2023 $ 1.79
-0.63%
$ 17.94 billion $ 9,121
May 30, 2023 $ 1.8
+0.08%
$ 18.05 billion $ 9,921
May 29, 2023 $ 1.8
-1.13%
$ 18.03 billion $ 12,000
May 28, 2023 $ 1.82
+0.62%
$ 18.22 billion $ 9,590
May 27, 2023 $ 1.81
+1.45%
$ 18.11 billion $ 16,260
May 26, 2023 $ 1.79
+0.96%
$ 17.87 billion $ 9,305
May 25, 2023 $ 1.77
-0.50%
$ 17.7 billion $ 19,454
May 24, 2023 $ 1.78
-0.29%
$ 17.79 billion $ 9,673
May 23, 2023 $ 1.78
+0.77%
$ 17.84 billion $ 9,443
May 22, 2023 $ 1.77
-0.53%
$ 17.71 billion $ 18,391
May 21, 2023 $ 1.78
-0.72%
$ 17.81 billion $ 7,946
May 20, 2023 $ 1.79
+1.46%
$ 17.93 billion $ 16,474
May 19, 2023 $ 1.77
+0.16%
$ 17.68 billion $ 9,343
May 18, 2023 $ 1.77
+0.29%
$ 17.65 billion $ 16,460
May 17, 2023 $ 1.76
-0.18%
$ 17.6 billion $ 8,877
May 16, 2023 $ 1.76
-0.31%
$ 17.64 billion $ 8,392
May 15, 2023 $ 1.77
-2.31%
$ 17.71 billion $ 9,917
May 14, 2023 $ 1.81
-0.05%
$ 18.12 billion $ 19,073
May 13, 2023 $ 1.82
+3.05%
$ 18.16 billion $ 19,841
May 12, 2023 $ 1.76
+0.30%
$ 17.63 billion $ 10,055
May 11, 2023 $ 1.76
-0.91%
$ 17.56 billion $ 20,195
May 10, 2023 $ 1.77
+0.69%
$ 17.71 billion $ 20,245
May 9, 2023 $ 1.76
-0.14%
$ 17.58 billion $ 19,923
May 8, 2023 $ 1.76
-1.57%
$ 17.59 billion $ 10,869
May 7, 2023 $ 1.79
+0.74%
$ 17.87 billion $ 10,525
May 6, 2023 $ 1.77
-1.69%
$ 17.73 billion $ 10,222
May 5, 2023 $ 1.8
+2.45%
$ 18.01 billion $ 19,840
May 4, 2023 $ 1.76
-0.81%
$ 17.58 billion $ 9,226
May 3, 2023 $ 1.77
+0.42%
$ 17.74 billion $ 10,310
May 2, 2023 $ 1.76
+1.30%
$ 17.64 billion $ 18,698