Coinranking
GEMINA Historical Data
GMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2023 | $0.205 | +5.17K% | ||
| Jun 19, 2023 | $0.216 | +3.18% | ||
| Jun 18, 2023 | $0.209 | -4.89% | ||
| Jun 17, 2023 | $0.22 | -3.45% | ||
| Jun 16, 2023 | $0.228 | +3.75% | ||
| Jun 15, 2023 | $0.219 | +1.39% | ||
| Jun 14, 2023 | $0.231 | -31.99% | ||
| Jun 13, 2023 | $0.34 | -7.34% | ||
| Jun 12, 2023 | $0.381 | +55.23% | ||
| Jun 11, 2023 | $0.391 | -18.40% | ||
| Jun 10, 2023 | $0.409 | -75.71% | ||
| Jun 9, 2023 | $1.68 | +20.51% | ||
| Jun 8, 2023 | $1.73 | -2.04% | ||
| Jun 7, 2023 | $1.76 | -1.01% | ||
| Jun 6, 2023 | $1.78 | +1.26% | ||
| Jun 5, 2023 | $1.76 | -1.79% | ||
| Jun 4, 2023 | $1.79 | -0.16% | ||
| Jun 3, 2023 | $1.79 | -0.14% | ||
| Jun 2, 2023 | $1.79 | +0.29% | ||
| Jun 1, 2023 | $1.79 | -0.27% | ||
| May 31, 2023 | $1.79 | -0.63% | ||
| May 30, 2023 | $1.8 | +0.08% | ||
| May 29, 2023 | $1.8 | -1.13% | ||
| May 28, 2023 | $1.82 | +0.62% | ||
| May 27, 2023 | $1.81 | +1.45% | ||
| May 26, 2023 | $1.79 | +0.96% | ||
| May 25, 2023 | $1.77 | -0.50% | ||
| May 24, 2023 | $1.78 | -0.29% | ||
| May 23, 2023 | $1.78 | +0.77% | ||
| May 22, 2023 | $1.77 | -0.53% | ||
| May 21, 2023 | $1.78 | -0.72% | ||
| May 20, 2023 | $1.79 | +1.46% | ||
| May 19, 2023 | $1.77 | +0.16% | ||
| May 18, 2023 | $1.77 | +0.29% | ||
| May 17, 2023 | $1.76 | -0.18% | ||
| May 16, 2023 | $1.76 | -0.31% | ||
| May 15, 2023 | $1.77 | -2.31% | ||
| May 14, 2023 | $1.81 | -0.05% | ||
| May 13, 2023 | $1.82 | +3.05% | ||
| May 12, 2023 | $1.76 | +0.30% | ||
| May 11, 2023 | $1.76 | -0.91% | ||
| May 10, 2023 | $1.77 | +0.69% | ||
| May 9, 2023 | $1.76 | -0.14% | ||
| May 8, 2023 | $1.76 | -1.57% | ||
| May 7, 2023 | $1.79 | +0.74% | ||
| May 6, 2023 | $1.77 | -1.69% | ||
| May 5, 2023 | $1.8 | +2.45% | ||
| May 4, 2023 | $1.76 | -0.81% | ||
| May 3, 2023 | $1.77 | +0.42% | ||
| May 2, 2023 | $1.76 | +1.30% | ||