Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMINA Historical Data

GMN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $1.74
-1.77%
$17.42 billion $9,275
Apr 30, 2023 $1.77
-0.83%
$17.7 billion $8,544
Apr 29, 2023 $1.79
+0.96%
$17.85 billion $16,344
Apr 28, 2023 $1.77
+0.39%
$17.7 billion $9,467
Apr 27, 2023 $1.76
+0.30%
$17.62 billion $10,042
Apr 26, 2023 $1.76
+1.00%
$17.6 billion $20,093
Apr 25, 2023 $1.74
+0.59%
$17.41 billion $19,451
Apr 24, 2023 $1.73
-1.90%
$17.3 billion $14,687
Apr 23, 2023 $1.76
+1.41%
$17.65 billion $9,009
Apr 22, 2023 $1.74
+0.80%
$17.4 billion $16,997
Apr 21, 2023 $1.73
-0.96%
$17.26 billion $15,263
Apr 20, 2023 $1.74
-0.82%
$17.41 billion $20,350
Apr 19, 2023 $1.75
+0.29%
$17.53 billion $10,468
Apr 18, 2023 $1.75
+0.05%
$17.48 billion $21,626
Apr 17, 2023 $1.75
-0.26%
$17.48 billion $9,823
Apr 16, 2023 $1.75
+0.39%
$17.5 billion $7,002
Apr 15, 2023 $1.74
+0.51%
$17.43 billion $7,461
Apr 14, 2023 $1.73
+0.39%
$17.34 billion $10,075
Apr 13, 2023 $1.73
+2.12%
$17.28 billion $9,549
Apr 12, 2023 $1.69
+0.75%
$16.92 billion $8,674
Apr 11, 2023 $1.68
+0.01%
$16.79 billion $17,853
Apr 10, 2023 $1.68
+0.43%
$16.81 billion $16,703
Apr 9, 2023 $1.67
+0.73%
$16.73 billion $8,570
Apr 8, 2023 $1.66
+0.24%
$16.61 billion $16,052
Apr 7, 2023 $1.66
+0.22%
$16.57 billion $14,715
Apr 6, 2023 $1.65
-0.83%
$16.54 billion $8,632
Apr 5, 2023 $1.67
+1.20%
$16.68 billion $9,008
Apr 4, 2023 $1.65
+1.74%
$16.49 billion $18,087
Apr 3, 2023 $1.62
+0.46%
$16.23 billion $17,889
Apr 2, 2023 $1.61
+0.08%
$16.14 billion $8,144
Apr 1, 2023 $1.61
+0.06%
$16.13 billion $7,747
Mar 31, 2023 $1.61
+0.94%
$16.13 billion $7,823
Mar 30, 2023 $1.6
+0.27%
$15.98 billion $8,614
Mar 29, 2023 $1.59
+0.04%
$15.93 billion $38,396
Mar 28, 2023 $1.59
+1.26%
$15.93 billion $9,077
Mar 27, 2023 $1.57
-0.79%
$15.73 billion $17,226
Mar 26, 2023 $1.59
+0.26%
$15.86 billion $7,881
Mar 25, 2023 $1.58
+0.82%
$15.82 billion $8,220
Mar 24, 2023 $1.57
-0.96%
$15.69 billion $8,999
Mar 23, 2023 $1.58
+0.18%
$15.83 billion $8,710
Mar 22, 2023 $1.58
+0.32%
$15.8 billion $16,459
Mar 21, 2023 $1.57
+0.73%
$15.73 billion $19,483
Mar 20, 2023 $1.56
-0.47%
$15.64 billion $17,963
Mar 19, 2023 $1.58
+0.57%
$15.77 billion $17,541
Mar 18, 2023 $1.57
+0.38%
$15.68 billion $5,811
Mar 17, 2023 $1.57
+2.45%
$15.66 billion $9,175
Mar 16, 2023 $1.53
+0.11%
$15.27 billion $17,073
Mar 15, 2023 $1.53
-0.01%
$15.27 billion $8,918
Mar 14, 2023 $1.53
+0.11%
$15.27 billion $8,434
Mar 13, 2023 $1.53
+1.76%
$15.27 billion $18,717