Coinranking
GEMINA Historical Data
GMN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1, 2023 | $1.74 | -1.77% | ||
| Apr 30, 2023 | $1.77 | -0.83% | ||
| Apr 29, 2023 | $1.79 | +0.96% | ||
| Apr 28, 2023 | $1.77 | +0.39% | ||
| Apr 27, 2023 | $1.76 | +0.30% | ||
| Apr 26, 2023 | $1.76 | +1.00% | ||
| Apr 25, 2023 | $1.74 | +0.59% | ||
| Apr 24, 2023 | $1.73 | -1.90% | ||
| Apr 23, 2023 | $1.76 | +1.41% | ||
| Apr 22, 2023 | $1.74 | +0.80% | ||
| Apr 21, 2023 | $1.73 | -0.96% | ||
| Apr 20, 2023 | $1.74 | -0.82% | ||
| Apr 19, 2023 | $1.75 | +0.29% | ||
| Apr 18, 2023 | $1.75 | +0.05% | ||
| Apr 17, 2023 | $1.75 | -0.26% | ||
| Apr 16, 2023 | $1.75 | +0.39% | ||
| Apr 15, 2023 | $1.74 | +0.51% | ||
| Apr 14, 2023 | $1.73 | +0.39% | ||
| Apr 13, 2023 | $1.73 | +2.12% | ||
| Apr 12, 2023 | $1.69 | +0.75% | ||
| Apr 11, 2023 | $1.68 | +0.01% | ||
| Apr 10, 2023 | $1.68 | +0.43% | ||
| Apr 9, 2023 | $1.67 | +0.73% | ||
| Apr 8, 2023 | $1.66 | +0.24% | ||
| Apr 7, 2023 | $1.66 | +0.22% | ||
| Apr 6, 2023 | $1.65 | -0.83% | ||
| Apr 5, 2023 | $1.67 | +1.20% | ||
| Apr 4, 2023 | $1.65 | +1.74% | ||
| Apr 3, 2023 | $1.62 | +0.46% | ||
| Apr 2, 2023 | $1.61 | +0.08% | ||
| Apr 1, 2023 | $1.61 | +0.06% | ||
| Mar 31, 2023 | $1.61 | +0.94% | ||
| Mar 30, 2023 | $1.6 | +0.27% | ||
| Mar 29, 2023 | $1.59 | +0.04% | ||
| Mar 28, 2023 | $1.59 | +1.26% | ||
| Mar 27, 2023 | $1.57 | -0.79% | ||
| Mar 26, 2023 | $1.59 | +0.26% | ||
| Mar 25, 2023 | $1.58 | +0.82% | ||
| Mar 24, 2023 | $1.57 | -0.96% | ||
| Mar 23, 2023 | $1.58 | +0.18% | ||
| Mar 22, 2023 | $1.58 | +0.32% | ||
| Mar 21, 2023 | $1.57 | +0.73% | ||
| Mar 20, 2023 | $1.56 | -0.47% | ||
| Mar 19, 2023 | $1.58 | +0.57% | ||
| Mar 18, 2023 | $1.57 | +0.38% | ||
| Mar 17, 2023 | $1.57 | +2.45% | ||
| Mar 16, 2023 | $1.53 | +0.11% | ||
| Mar 15, 2023 | $1.53 | -0.01% | ||
| Mar 14, 2023 | $1.53 | +0.11% | ||
| Mar 13, 2023 | $1.53 | +1.76% | ||