GEMINA Historical Data

GMN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $1.5
-0.71%
$14.98 billion $18,957
Mar 11, 2023 $1.51
+2.76%
$15.08 billion $10,821
Mar 10, 2023 $1.47
+4.87%
$14.7 billion $7,890
Mar 9, 2023 $1.4
-2.77%
$14.01 billion $7,926
Mar 8, 2023 $1.44
-1.23%
$14.43 billion $8,644
Mar 7, 2023 $1.46
+0.56%
$14.61 billion $17,335
Mar 6, 2023 $1.45
-0.47%
$14.52 billion $8,581
Mar 5, 2023 $1.46
+4.00%
$14.58 billion $13,647
Mar 4, 2023 $1.4
+0.44%
$14.01 billion $15,723
Mar 3, 2023 $1.4
-1.63%
$13.95 billion $30,455
Mar 2, 2023 $1.42
+0.31%
$14.18 billion $79,725
Download