GEMINA Historical Data

GMN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 1.5
-0.71%
$ 14.98 billion $ 18,957
Mar 11, 2023 $ 1.51
+2.76%
$ 15.08 billion $ 10,821
Mar 10, 2023 $ 1.47
+4.87%
$ 14.7 billion $ 7,890
Mar 9, 2023 $ 1.4
-2.77%
$ 14.01 billion $ 7,926
Mar 8, 2023 $ 1.44
-1.23%
$ 14.43 billion $ 8,644
Mar 7, 2023 $ 1.46
+0.56%
$ 14.61 billion $ 17,335
Mar 6, 2023 $ 1.45
-0.47%
$ 14.52 billion $ 8,581
Mar 5, 2023 $ 1.46
+4.00%
$ 14.58 billion $ 13,647
Mar 4, 2023 $ 1.4
+0.44%
$ 14.01 billion $ 15,723
Mar 3, 2023 $ 1.4
-1.63%
$ 13.95 billion $ 30,455
Mar 2, 2023 $ 1.42
+0.31%
$ 14.18 billion $ 79,725
Download