Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Base Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₁₀134
-0.11%
$-- $62
Aug 31 $0.0₁₀14
+0.03%
$-- $0
Aug 24 $0.0₁₀14
-5.18%
$5,905 $12
Aug 17 $0.0₁₀141
+49.12%
$-- $580
Aug 10 $0.0₁₁971
+0.60%
$3,984 $1
Aug 3 $0.0₁₁965
-1.86%
$4,059 $1
Jul 27 $0.0₁₁953
-13.50%
$4,009 $143
Jul 20 $0.0₁₀118
-1.12%
$-- $78
Jul 13 $0.0₁₀12
-1.97%
$5,035 $2,663
May 18 $0.0₁₀109
-22.80%
$-- $350
May 4 $0.0₁₀119
+0.00%
$-- $0.1
Feb 23 $0.0₁₁901
-3.58%
$-- $27
Feb 16 $0.0₁₁919
-5.51%
$3,926 $0
Feb 9 $0.0₁₀101
-2.69%
$-- $41
Jan 19 $0.0₁₀159
-2.46%
$-- $11
Jan 12 $0.0₁₀165
-0.02%
$6,895 $7
Jan 5 $0.0₁₀154
-0.17%
$-- $11
Jul 14 $0.0₁₀167
-1.31%
$-- $258
Mar 10 $0.0₁₀12
+1.08%
$-- $71
Nov 18 $0.0₁₀247
-33.25%
$-- $2,074
Sep 30 $0.0₁₀197
-3.26%
$-- $916
Jul 22 $0.0₁₀268
+2.59%
$-- $1,574
May 27 $0.0₁₀5
-20.24%
$-- $3,380
Apr 15 $0.0₉171
-4.28%
$-- $1,776
Mar 25 $0.0₉424
-1.92%
$-- $11,666
Download