Pepe Base Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₁₀166
-0.04%
$ 6,992 $ 17
Jan 17, 6 PM $ 0.0₁₀165
-0.02%
$ 6,936 $ 7
Jan 11, 1 PM $ 0.0₁₀155
-0.10%
$ 6,507 $ 11
Jan 11, 12 PM $ 0.0₁₀155
+0.31%
$ 6,513 $ 12
Jan 11, 11 AM $ 0.0₁₀154
-0.06%
$ 6,494 $ 12
Jan 11, 10 AM $ 0.0₁₀154
+0.05%
$ 6,493 $ 12
Jan 11, 9 AM $ 0.0₁₀154
+0.07%
$ 6,493 $ 12
Jan 11, 8 AM $ 0.0₁₀154
+0.15%
$ 6,483 $ 12
Jan 11, 7 AM $ 0.0₁₀154
-0.08%
$ 6,472 $ 12
Jan 11, 6 AM $ 0.0₁₀154
-0.09%
$ 6,473 $ 12
Jan 11, 5 AM $ 0.0₁₀154
+0.02%
$ 6,484 $ 12
Jan 11, 4 AM $ 0.0₁₀154
+0.01%
$ 6,477 $ 12
Jan 11, 3 AM $ 0.0₁₀154
+0.12%
$ 6,477 $ 12
Jan 11, 2 AM $ 0.0₁₀154
-0.07%
$ 6,472 $ 12
Jan 11, 1 AM $ 0.0₁₀154
+0.10%
$ 6,472 $ 12
Jan 11, 12 AM $ 0.0₁₀154
+0.15%
$ 6,464 $ 11
Jan 10, 11 PM $ 0.0₁₀154
+0.21%
$ 6,457 $ 11
Jan 10, 10 PM $ 0.0₁₀153
-0.08%
$ 6,448 $ 11
Jan 10, 9 PM $ 0.0₁₀153
-0.15%
$ 6,453 $ 11
Jan 10, 8 PM $ 0.0₁₀154
-0.04%
$ 6,462 $ 11
Jan 10, 7 PM $ 0.0₁₀154
-0.02%
$ 6,466 $ 11
Jan 10, 6 PM $ 0.0₁₀154
-0.02%
$ 6,468 $ 11
Download