Pepe Base Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₁₀109
-0.44%
$ 4,599 $ 0
May 20, 12 PM $ 0.0₁₀11
+0.30%
$ 4,616 $ 2,339
May 20, 11 AM $ 0.0₁₀109
-0.28%
$ 4,600 $ 2,330
May 20, 10 AM $ 0.0₁₀11
+0.10%
$ 4,612 $ 2,336
May 20, 9 AM $ 0.0₁₀11
-0.13%
$ 4,608 $ 2,333
May 20, 8 AM $ 0.0₁₀11
+0.23%
$ 4,618 $ 2,337
May 20, 7 AM $ 0.0₁₀11
-0.10%
$ 4,608 $ 2,333
May 20, 6 AM $ 0.0₁₀11
+0.25%
$ 4,611 $ 2,336
May 20, 5 AM $ 0.0₁₀109
+0.62%
$ 4,598 $ 2,329
May 20, 4 AM $ 0.0₁₀109
+0.03%
$ 4,569 $ 2,314
May 20, 3 AM $ 0.0₁₀109
+0.12%
$ 4,567 $ 2,313
May 20, 2 AM $ 0.0₁₀108
-0.31%
$ 4,560 $ 2,310
May 20, 1 AM $ 0.0₁₀109
-0.05%
$ 4,566 $ 2,316
May 20, 12 AM $ 0.0₁₀109
-0.10%
$ 4,568 $ 2,313
May 19, 11 PM $ 0.0₁₀109
+0.33%
$ 4,574 $ 2,315
May 19, 10 PM $ 0.0₁₀108
-0.53%
$ 4,561 $ 2,309
May 19, 9 PM $ 0.0₁₀109
+0.04%
$ 4,584 $ 2,322
May 19, 8 PM $ 0.0₁₀109
+0.27%
$ 4,582 $ 2,321
May 19, 7 PM $ 0.0₁₀109
-0.42%
$ 4,571 $ 2,314
May 19, 1 PM $ 0.0₁₀142
+0.00%
$ 5,957 $ 3
May 6, 11 PM $ 0.0₁₀119
+0.00%
$ 4,998 $ 0
Mar 1, 12 AM $ 0.0₁₁901
+0.00%
$ 3,790 $ 0
Feb 23, 4 PM $ 0.0₁₁906
-0.31%
$ 3,812 $ 27
Feb 23, 3 PM $ 0.0₁₁911
-0.20%
$ 3,832 $ 27
Feb 23, 2 PM $ 0.0₁₁912
-0.91%
$ 3,835 $ 27
Feb 23, 1 PM $ 0.0₁₁924
+0.50%
$ 3,886 $ 28
Feb 23, 12 PM $ 0.0₁₁92
+0.39%
$ 3,868 $ 28
Feb 23, 11 AM $ 0.0₁₁915
-0.14%
$ 3,849 $ 27
Feb 23, 10 AM $ 0.0₁₁916
-0.28%
$ 3,854 $ 27
Feb 23, 9 AM $ 0.0₁₁915
+1.80%
$ 3,850 $ 27
Feb 23, 8 AM $ 0.0₁₁899
-0.31%
$ 3,783 $ 27
Feb 23, 7 AM $ 0.0₁₁902
+0.25%
$ 3,795 $ 27
Feb 23, 6 AM $ 0.0₁₁9
+0.90%
$ 3,787 $ 27
Feb 23, 5 AM $ 0.0₁₁892
+0.35%
$ 3,753 $ 27
Feb 23, 4 AM $ 0.0₁₁889
-0.35%
$ 3,739 $ 27
Feb 23, 3 AM $ 0.0₁₁892
+0.07%
$ 3,754 $ 27
Feb 23, 2 AM $ 0.0₁₁892
+0.02%
$ 3,752 $ 27
Feb 23, 1 AM $ 0.0₁₁892
-3.70%
$ 3,751 $ 27
Feb 23, 12 AM $ 0.0₁₁929
-0.60%
$ 3,907 $ 28
Feb 22, 11 PM $ 0.0₁₁933
-0.42%
$ 3,926 $ 28
Feb 22, 10 PM $ 0.0₁₁937
+0.38%
$ 3,941 $ 28
Feb 22, 9 PM $ 0.0₁₁933
+0.46%
$ 3,925 $ 28
Feb 22, 8 PM $ 0.0₁₁93
-0.03%
$ 3,911 $ 28
Feb 22, 7 PM $ 0.0₁₁93
+0.07%
$ 3,913 $ 28
Feb 22, 6 PM $ 0.0₁₁93
+0.17%
$ 3,911 $ 28
Feb 22, 5 PM $ 0.0₁₁928
-0.69%
$ 3,903 $ 28
Feb 22, 4 PM $ 0.0₁₁934
+0.13%
$ 3,930 $ 28
Feb 16, 2 AM $ 0.0₁₁919
+0.00%
$ 3,867 $ 0
Feb 16, 1 AM $ 0.0₁₁92
-5.44%
$ 3,869 $ 0
Feb 10, 5 PM $ 0.0₁₀101
+0.23%
$ 4,262 $ 20
Download