Omega 3 Historical Data

O3
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₁₁524
+0.00%
$-- $0
May 5 $0.0₁₁426
+0.00%
$-- $0
Apr 28 $0.0₁₁432
+0.00%
$-- $0
Apr 21 $0.0₁₁411
+0.00%
$-- $0
Apr 14 $0.0₁₁432
+0.00%
$-- $1
Mar 31 $0.0₁₁399
+0.00%
$-- $18
Mar 24 $0.0₁₁455
+0.00%
$-- $7
Mar 17 $0.0₁₁434
+0.00%
$-- $123
Mar 10 $0.0₁₁466
+0.00%
$-- $1
Mar 3 $0.0₁₁608
+0.00%
$-- $0
Feb 24 $0.0₁₁593
+0.00%
$-- $34
Jan 13 $0.0₁₀2
+14.93%
$-- $135
Jan 6 $0.0₁₀154
+8.44%
$17,083 $1,508
Download