Omega 3 Historical Data

O3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₁₁524
+0.00%
$-- $0
May 5, 2025 $0.0₁₁426
+0.00%
$-- $0
Apr 28, 2025 $0.0₁₁432
+0.00%
$-- $0
Apr 21, 2025 $0.0₁₁411
+0.00%
$-- $0
Apr 14, 2025 $0.0₁₁432
+0.00%
$-- $1
Mar 31, 2025 $0.0₁₁399
+0.00%
$-- $18
Mar 24, 2025 $0.0₁₁455
+0.00%
$-- $7
Mar 17, 2025 $0.0₁₁434
+0.00%
$-- $123
Mar 10, 2025 $0.0₁₁466
+0.00%
$-- $1
Mar 3, 2025 $0.0₁₁608
+0.00%
$-- $0
Feb 24, 2025 $0.0₁₁593
+0.00%
$-- $34
Jan 14, 2025 $0.0₁₀2
+2.20%
$-- $59
Jan 13, 2025 $0.0₁₀193
+10.86%
$19,264 $76
Jan 12, 2025 $0.0₁₀171
+9.87%
$17,083 $91
Jan 11, 2025 $0.0₁₀154
+7.06%
$15,345 $549
Jan 10, 2025 $0.0₁₀151
+12.15%
$15,131 $30
Jan 9, 2025 $0.0₁₀128
-9.20%
$12,785 $294
Jan 8, 2025 $0.0₁₀147
+9.85%
$14,656 $274
Jan 7, 2025 $0.0₁₀123
-20.84%
$12,321 $99
Jan 6, 2025 $0.0₁₀147
+4.01%
$14,720 $262
Jan 5, 2025 $0.0₁₀144
-3.26%
$14,366 $56
Download