Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4 $0.0₅383
+13.66%
$-- $4
Sep 27 $0.0₅337
+11.63%
$-- $29
Sep 20 $0.0₅302
+10.29%
$-- $0
Sep 13 $0.0₅336
+24.27%
$-- $3
Sep 6 $0.0₅276
+6.74%
$-- $9
Aug 30 $0.0₅259
-9.68%
$-- $13
Aug 23 $0.0₅294
-14.82%
$-- $172
Aug 16 $0.0₅345
+49.00%
$-- $4
Aug 9 $0.0₅322
+16.67%
$-- $6
Aug 2 $0.0₅267
-4.70%
$-- $5
Jul 26 $0.0₅28
-0.75%
$-- $28
Jul 19 $0.0₅282
+26.89%
$-- $33
Jul 12 $0.0₅223
-17.82%
$-- $103
Jul 5 $0.0₅271
-4.10%
$-- $1
Jun 28 $0.0₅282
-9.32%
$-- $11
Jun 21 $0.0₅311
-3.04%
$-- $2
Jun 14 $0.0₅321
-8.70%
$-- $11
Jun 7 $0.0₅351
+9.00%
$-- $5
May 31 $0.0₅322
+43.95%
$-- $957
May 24 $0.0₅214
+22.86%
$-- $51
May 17 $0.0₅174
-24.97%
$-- $79
May 10 $0.0₅232
-43.88%
$-- $13
May 3 $0.0₅414
+20.69%
$-- $64
Apr 26 $0.0₅343
+38.33%
$-- $183
Apr 19 $0.0₅248
-38.01%
$-- $158
Apr 12 $0.0₅4
+31.55%
$-- $65
Apr 5 $0.0₅304
-35.23%
$-- $17
Mar 29 $0.0₅469
+109.81%
$-- $7
Mar 22 $0.0₅224
-22.43%
$-- $107
Mar 15 $0.0₅288
-3.07%
$-- $4
Mar 8 $0.0₅298
-17.11%
$-- $13
Mar 1 $0.0₅359
-0.57%
$-- $14
Feb 22 $0.0₅361
-58.28%
$-- $42
Feb 15 $0.0₅866
+195.61%
$-- $85
Feb 8 $0.0₅293
+49.91%
$-- $1
Feb 1 $0.0₅195
+18.08%
$-- $3
Jan 25 $0.0₅171
+5.53%
$-- $1
Jan 18 $0.0₅162
-9.64%
$-- $0
Jan 11 $0.0₅179
-6.78%
$-- $1
Jan 4 $0.0₅192
-16.63%
$-- $30
Dec 28 $0.0₅23
-4.92%
$-- $10
Dec 21 $0.0₅237
-0.93%
$-- $13
Dec 14 $0.0₅211
+23.32%
$-- $1
Dec 7 $0.0₅173
-0.46%
$-- $0
Nov 30 $0.0₅174
-4.45%
$-- $0
Nov 23 $0.0₅182
-1.25%
$-- $5
Nov 16 $0.0₅184
-3.89%
$-- $13
Nov 9 $0.0₅191
+12.51%
$-- $11
Nov 2 $0.0₅17
+14.63%
$-- $0
Oct 26 $0.0₅153
+17.54%
$-- $2