Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00332
+19.66%
$3.32 million $381,613
Jan 19, 2025 $0.00278
-31.78%
$2.78 million $490,420
Jan 18, 2025 $0.00408
-19.53%
$4.08 million $424,337
Jan 17, 2025 $0.00507
-24.88%
$5.07 million $474,490
Jan 16, 2025 $0.00674
-21.49%
$6.74 million $1.1 million
Jan 15, 2025 $0.00859
+163.18%
$8.58 million $2.56 million
Jan 14, 2025 $0.00327
+27.40%
$3.27 million $338,146
Jan 13, 2025 $0.00257
-17.79%
$2.57 million $198,038
Jan 12, 2025 $0.00312
-14.70%
$3.12 million $131,698
Jan 11, 2025 $0.00365
+2.20%
$3.65 million $285,398
Jan 10, 2025 $0.00357
+11.23%
$3.56 million $232,611
Jan 9, 2025 $0.0032
-13.04%
$3.2 million $329,163
Jan 8, 2025 $0.00367
-0.30%
$3.67 million $387,890
Jan 7, 2025 $0.00368
-19.40%
$3.68 million $1.02 million
Jan 6, 2025 $0.00455
-11.53%
$4.55 million $820,800
Jan 5, 2025 $0.00512
-26.66%
$5.12 million $622,829
Jan 4, 2025 $0.00703
+12.65%
$7.02 million $933,124
Jan 3, 2025 $0.00623
-19.37%
$6.22 million $944,391
Jan 2, 2025 $0.00774
+0.23%
$7.73 million $1.56 million
Jan 1, 2025 $0.00766
+21.31%
$7.66 million $705,397
Dec 31, 2024 $0.00632
+19.13%
$6.32 million $907,132
Dec 30, 2024 $0.00531
-27.90%
$5.3 million $1.27 million
Dec 29, 2024 $0.00738
+76.69%
$7.38 million $2.7 million
Dec 28, 2024 $0.00418
-28.46%
$4.18 million $975,204
Dec 27, 2024 $0.00582
+27.28%
$5.82 million $1.21 million
Dec 26, 2024 $0.00457
-31.09%
$4.56 million $2.69 million
Dec 25, 2024 $0.00664
-47.93%
$6.63 million $2.35 million
Dec 24, 2024 $0.0127
+49.14%
$12.72 million $2.43 million
Dec 23, 2024 $0.00853
+28.36%
$8.52 million $1.15 million
Dec 22, 2024 $0.00667
-12.82%
$6.66 million $548,309
Dec 21, 2024 $0.00765
-0.64%
$7.65 million $778,706
Dec 20, 2024 $0.0076
+21.10%
$7.6 million $1.22 million
Dec 19, 2024 $0.00678
-13.34%
$6.78 million $862,741
Dec 18, 2024 $0.00781
-29.60%
$7.81 million $915,918
Dec 17, 2024 $0.0111
-28.33%
$11.1 million $979,698
Dec 16, 2024 $0.0156
+6.37%
$15.57 million $1.23 million
Dec 15, 2024 $0.0146
+54.53%
$14.61 million $845,223
Dec 14, 2024 $0.00948
+1.06%
$9.48 million $909,939
Dec 13, 2024 $0.00938
-8.12%
$9.38 million $1.01 million
Dec 12, 2024 $0.0102
+9.59%
$10.23 million $734,800
Dec 11, 2024 $0.00929
-7.46%
$9.31 million $995,366
Dec 10, 2024 $0.01
-15.17%
$10.04 million $1.63 million
Dec 9, 2024 $0.0119
-39.37%
$11.87 million $1.57 million
Dec 8, 2024 $0.0194
-4.21%
$19.4 million $474,721
Dec 7, 2024 $0.0203
+13.31%
$20.33 million $2.18 million
Dec 6, 2024 $0.018
-3.51%
$18 million $951,297
Dec 5, 2024 $0.0188
-5.31%
$18.76 million $1.04 million
Dec 4, 2024 $0.0272
+1.46%
$-- $2.11 million
Dec 3, 2024 $0.0268
+71.01%
$26.76 million $2.09 million
Dec 2, 2024 $0.0156
-22.61%
$15.6 million $1.43 million
Download