Satoshi AI agent by Virtuals Historical Data

SAINT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00332
+19.66%
$3.32 million $381,613
Jan 19, 2025 $0.00278
-31.78%
$2.78 million $490,420
Jan 18, 2025 $0.00408
-19.53%
$4.08 million $424,337
Jan 17, 2025 $0.00507
-24.88%
$5.07 million $474,490
Jan 16, 2025 $0.00674
-21.49%
$6.74 million $1.1 million
Jan 15, 2025 $0.00859
+163.18%
$8.58 million $2.56 million
Jan 14, 2025 $0.00327
+27.40%
$3.27 million $338,146
Jan 13, 2025 $0.00257
-17.79%
$2.57 million $198,038
Jan 12, 2025 $0.00312
-14.70%
$3.12 million $131,698
Jan 11, 2025 $0.00365
+2.20%
$3.65 million $285,398
Jan 10, 2025 $0.00357
+11.23%
$3.56 million $232,611
Jan 9, 2025 $0.0032
-13.04%
$3.2 million $329,163
Jan 8, 2025 $0.00367
-0.30%
$3.67 million $387,890
Jan 7, 2025 $0.00368
-19.40%
$3.68 million $1.02 million
Jan 6, 2025 $0.00455
-11.53%
$4.55 million $820,800
Jan 5, 2025 $0.00512
-26.66%
$5.12 million $622,829
Jan 4, 2025 $0.00703
+12.65%
$7.02 million $933,124
Jan 3, 2025 $0.00623
-19.37%
$6.22 million $944,391
Jan 2, 2025 $0.00774
+0.23%
$7.73 million $1.56 million
Jan 1, 2025 $0.00766
+21.31%
$7.66 million $705,397
Dec 31, 2024 $0.00632
+19.13%
$6.32 million $907,132
Dec 30, 2024 $0.00531
-27.90%
$5.3 million $1.27 million
Dec 29, 2024 $0.00738
+76.69%
$7.38 million $2.7 million
Dec 28, 2024 $0.00418
-28.46%
$4.18 million $975,204
Dec 27, 2024 $0.00582
+27.28%
$5.82 million $1.21 million
Dec 26, 2024 $0.00457
-31.09%
$4.56 million $2.69 million
Dec 25, 2024 $0.00664
-47.93%
$6.63 million $2.35 million
Dec 24, 2024 $0.0127
+49.14%
$12.72 million $2.43 million
Dec 23, 2024 $0.00853
+28.36%
$8.52 million $1.15 million
Dec 22, 2024 $0.00667
-12.82%
$6.66 million $548,309
Dec 21, 2024 $0.00765
-0.64%
$7.65 million $778,706
Dec 20, 2024 $0.0076
+21.10%
$7.6 million $1.22 million
Dec 19, 2024 $0.00678
-13.34%
$6.78 million $862,741
Dec 18, 2024 $0.00781
-29.60%
$7.81 million $915,918
Dec 17, 2024 $0.0111
-28.33%
$11.1 million $979,698
Dec 16, 2024 $0.0156
+6.37%
$15.57 million $1.23 million
Dec 15, 2024 $0.0146
+54.53%
$14.61 million $845,223
Dec 14, 2024 $0.00948
+1.06%
$9.48 million $909,939
Dec 13, 2024 $0.00938
-8.12%
$9.38 million $1.01 million
Dec 12, 2024 $0.0102
+9.59%
$10.23 million $734,800
Dec 11, 2024 $0.00929
-7.46%
$9.31 million $995,366
Dec 10, 2024 $0.01
-15.17%
$10.04 million $1.63 million
Dec 9, 2024 $0.0119
-39.37%
$11.87 million $1.57 million
Dec 8, 2024 $0.0194
-4.21%
$19.4 million $474,721
Dec 7, 2024 $0.0203
+13.31%
$20.33 million $2.18 million
Dec 6, 2024 $0.018
-3.51%
$18 million $951,297
Dec 5, 2024 $0.0188
-5.31%
$18.76 million $1.04 million
Dec 4, 2024 $0.0272
+1.46%
$-- $2.11 million
Dec 3, 2024 $0.0268
+71.01%
$26.76 million $2.09 million
Dec 2, 2024 $0.0156
-22.61%
$15.6 million $1.43 million
Download