Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000743
+1.72%
$74,288 $21
Jul 5, 2026 $0.0000751
+0.00%
$-- $28
Jul 4, 2026 $0.0000765
-1.49%
$76,494 $22
Jul 2, 2026 $0.0000737
-0.64%
$-- $88
Jul 1, 2026 $0.0000732
+1.48%
$-- $12
Jun 30, 2026 $0.0000687
-0.57%
$-- $50
Jun 29, 2026 $0.0000701
+0.00%
$-- $1
Jun 27, 2026 $0.0000709
+0.00%
$-- $84
Jun 26, 2026 $0.0000695
+1.44%
$-- $635
Jun 25, 2026 $0.000071
-4.20%
$70,985 $501
Jun 24, 2026 $0.0000766
+0.00%
$-- $3
Jun 23, 2026 $0.0000774
-0.96%
$-- $61
Jun 22, 2026 $0.0000786
-1.91%
$78,536 $432
Jun 21, 2026 $0.0000825
+0.00%
$82,437 $55
Jun 20, 2026 $0.0000837
+0.99%
$83,693 $10
Jun 19, 2026 $0.0000829
+2.45%
$-- $9
Jun 18, 2026 $0.0000792
+0.00%
$-- $8
Jun 17, 2026 $0.0000825
-3.96%
$82,437 $13
Jun 16, 2026 $0.0000868
+0.00%
$-- $18
Jun 15, 2026 $0.0000866
-2.52%
$86,552 $199
Jun 14, 2026 $0.0000822
-2.06%
$-- $204
Jun 13, 2026 $0.000087
+3.19%
$-- $217
Jun 12, 2026 $0.0000838
+5.96%
$83,779 $439
Jun 11, 2026 $0.0000807
+3.85%
$80,615 $88
Jun 10, 2026 $0.0000776
-1.47%
$-- $875
Jun 9, 2026 $0.0000782
-1.37%
$78,190 $38
Jun 8, 2026 $0.0000831
+4.44%
$83,015 $13
Jun 5, 2026 $0.0000803
-5.91%
$-- $142
Jun 4, 2026 $0.0000865
-4.59%
$86,489 $244
Jun 3, 2026 $0.0000993
-0.46%
$-- $138
Jun 2, 2026 $0.000102
-1.14%
$101,864 $975
Jun 1, 2026 $0.000104
+5.88%
$103,450 $852
May 29, 2026 $0.0000985
+1.40%
$-- $55
May 28, 2026 $0.0000923
-6.35%
$-- $202
May 27, 2026 $0.0000989
-4.83%
$98,872 $117
May 26, 2026 $0.000104
+0.76%
$103,783 $248
May 25, 2026 $0.000105
+1.51%
$-- $34
May 24, 2026 $0.000101
+0.00%
$-- $30
May 23, 2026 $0.000103
+8.15%
$103,312 $333
May 22, 2026 $0.000096
-3.00%
$95,924 $248
May 21, 2026 $0.0001
+3.14%
$100,136 $43
May 20, 2026 $0.0000979
+2.29%
$-- $18
May 19, 2026 $0.0000951
-1.13%
$95,025 $2
May 18, 2026 $0.0000956
+0.99%
$95,521 $20
May 17, 2026 $0.0000976
-1.45%
$97,517 $41
May 16, 2026 $0.0000998
-0.13%
$-- $25
May 15, 2026 $0.000104
+0.00%
$-- $121
May 14, 2026 $0.000104
-0.95%
$-- $57
May 13, 2026 $0.000106
-3.51%
$-- $56
May 12, 2026 $0.000109
-6.11%
$109,206 $314