Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0000899
+2.47%
$89,878 $226
Aug 21, 12 PM $0.0000884
+0.15%
$88,306 $203
Aug 21, 11 AM $0.000088
+0.61%
$87,944 $193
Aug 21, 10 AM $0.0000865
-0.01%
$86,419 $157
Aug 20, 7 PM $0.0000813
-1.75%
$81,287 $252
Aug 20, 6 PM $0.0000817
-0.82%
$81,680 $247
Aug 20, 5 PM $0.0000826
+0.02%
$82,540 $244
Aug 20, 3 PM $0.0000817
+0.76%
$81,598 $281
Aug 20, 2 PM $0.0000809
+0.56%
$80,870 $333
Aug 20, 10 AM $0.0000836
+0.00%
$-- $646
Aug 20, 9 AM $0.0000832
+1.03%
$83,149 $595
Aug 20, 7 AM $0.0000789
-0.01%
$78,856 $399
Aug 19, 9 PM $0.0000793
+1.91%
$79,229 $456
Aug 19, 8 PM $0.0000777
-1.20%
$77,696 $419
Aug 19, 4 PM $0.000076
+0.14%
$75,932 $388
Aug 19, 3 PM $0.0000758
+0.70%
$75,800 $382
Aug 19, 2 PM $0.0000739
-0.74%
$73,854 $289
Aug 19, 1 PM $0.0000744
+0.05%
$74,388 $246
Aug 18, 2 PM $0.0000767
+0.00%
$76,671 $57
Aug 18, 6 AM $0.0000757
+0.00%
$75,675 $45
Aug 17, 4 PM $0.0000763
-0.01%
$76,298 $14
Aug 17, 3 PM $0.0000763
+1.12%
$76,291 $7
Aug 17, 4 AM $0.0000739
+1.05%
$-- $8
Aug 16, 9 PM $0.0000733
-1.33%
$73,232 $4
Aug 16, 6 AM $0.000073
-1.95%
$72,986 $2
Aug 15, 7 PM $0.0000749
+0.00%
$74,864 $2
Aug 14, 11 PM $0.0000736
-1.58%
$73,561 $7
Aug 14, 9 PM $0.0000751
+0.00%
$75,015 $2
Aug 14, 2 AM $0.0000761
+0.00%
$76,011 $84
Aug 14, 12 AM $0.0000766
+1.66%
$76,517 $81
Aug 13, 5 PM $0.0000747
+0.00%
$74,624 $43
Aug 13, 4 PM $0.0000742
-2.60%
$74,142 $43
Aug 13, 11 AM $0.0000763
-0.03%
$76,279 $268
Aug 13, 9 AM $0.0000755
-0.78%
$75,493 $264
Aug 12, 5 PM $0.0000794
+0.02%
$79,324 $259
Aug 12, 4 PM $0.0000793
+0.36%
$79,266 $254
Aug 12, 3 PM $0.0000789
+4.13%
$78,835 $343
Aug 12, 2 PM $0.0000761
-0.09%
$76,012 $255
Aug 12, 1 PM $0.0000762
+1.39%
$76,113 $250
Aug 12, 12 PM $0.0000751
+2.95%
$75,039 $234
Aug 11, 4 PM $0.0000689
-1.40%
$68,857 $283
Aug 11, 3 PM $0.0000698
-2.29%
$69,739 $171
Aug 11, 2 PM $0.0000714
-2.12%
$71,377 $157
Aug 11, 1 PM $0.0000725
+0.04%
$-- $154
Aug 11, 12 AM $0.0000728
+0.00%
$72,777 $148
Aug 10, 8 PM $0.0000735
-0.31%
$73,474 $147
Aug 10, 6 PM $0.0000731
+0.00%
$73,071 $36
Aug 10, 5 PM $0.0000734
-0.02%
$73,342 $1
Aug 10, 4 AM $0.0000739
+0.00%
$73,874 $34
Aug 9, 7 AM $0.0000747
+0.00%
$74,661 $1