Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000084
-0.65%
$ 83,944 $ 164
Jun 5, 2 AM $ 0.0000841
+0.00%
$ 84,091 $ 226
Jun 5, 1 AM $ 0.0000853
+0.00%
$ 85,269 $ 246
Jun 4, 10 PM $ 0.0000865
-1.51%
$ 86,489 $ 244
Jun 4, 9 PM $ 0.0000879
-1.34%
$ 87,836 $ 233
Jun 4, 9 AM $ 0.0000884
-0.49%
$ 88,366 $ 245
Jun 4, 8 AM $ 0.0000906
+0.00%
$ -- $ 241
Jun 4, 7 AM $ 0.0000907
-2.37%
$ 90,630 $ 238
Jun 4, 5 AM $ 0.0000936
-1.19%
$ -- $ 228
Jun 4, 3 AM $ 0.0000964
+6.23%
$ 96,303 $ 121
Jun 3, 5 PM $ 0.0000993
+0.00%
$ 99,208 $ 138
Jun 3, 3 PM $ 0.000101
+0.25%
$ 101,377 $ 147
Jun 3, 2 PM $ 0.000102
+0.00%
$ 101,519 $ 146
Jun 3, 11 AM $ 0.000102
+0.65%
$ 102,380 $ 159
Jun 3, 10 AM $ 0.000101
+2.15%
$ 101,291 $ 147
Jun 3, 5 AM $ 0.0000993
-0.41%
$ 99,250 $ 125
Jun 2, 6 PM $ 0.000102
+0.00%
$ 101,864 $ 975
Jun 2, 5 PM $ 0.000102
+2.47%
$ 101,660 $ 1,045
Jun 2, 3 PM $ 0.0000961
+0.00%
$ 96,020 $ 1,046
Jun 2, 11 AM $ 0.000104
+0.84%
$ 103,913 $ 968
Jun 1, 7 PM $ 0.000104
+5.00%
$ 103,450 $ 852
Jun 1, 6 PM $ 0.0000984
+1.34%
$ 98,338 $ 87
Jun 1, 5 PM $ 0.0000966
-1.17%
$ 96,562 $ 12
May 29, 4 PM $ 0.0000985
-0.45%
$ 98,402 $ 55
May 29, 2 AM $ 0.0000971
+0.00%
$ 97,046 $ 11
May 28, 4 AM $ 0.0000923
-1.73%
$ 92,263 $ 202
May 28, 2 AM $ 0.0000967
+0.00%
$ 96,608 $ 247
May 28, 1 AM $ 0.0000974
-0.50%
$ 97,351 $ 191
May 28, 12 AM $ 0.000098
-0.64%
$ 97,897 $ 179
May 27, 11 PM $ 0.0000989
-0.50%
$ 98,872 $ 117
May 27, 10 PM $ 0.0000995
-0.21%
$ 99,392 $ 110
May 27, 6 PM $ 0.000102
+0.00%
$ 101,558 $ 103
May 27, 5 PM $ 0.000101
+0.00%
$ 101,073 $ 97
May 27, 6 AM $ 0.000108
+0.76%
$ 107,560 $ 314
May 27, 4 AM $ 0.000103
-1.75%
$ 102,457 $ 252
May 27, 2 AM $ 0.000103
-0.49%
$ 103,373 $ 254
May 26, 9 PM $ 0.000104
+0.00%
$ 103,783 $ 248
May 26, 3 PM $ 0.00011
-1.04%
$ 110,230 $ 261
May 26, 2 PM $ 0.000111
+0.00%
$ 110,769 $ 263
May 26, 11 AM $ 0.00011
+0.29%
$ 110,128 $ 266
May 26, 9 AM $ 0.000107
+1.29%
$ 106,754 $ 251
May 26, 8 AM $ 0.000105
+2.43%
$ 105,055 $ 152
May 26, 5 AM $ 0.000103
+0.02%
$ 103,020 $ 124
May 25, 3 PM $ 0.000105
+0.00%
$ 105,027 $ 34
May 25, 2 PM $ 0.000103
+0.70%
$ 103,093 $ 29
May 25, 1 PM $ 0.000102
+0.99%
$ 102,214 $ 22
May 25, 10 AM $ 0.000104
+0.17%
$ 103,645 $ 13
May 24, 5 AM $ 0.000101
+0.00%
$ 101,261 $ 30
May 23, 9 PM $ 0.000103
+0.00%
$ 103,312 $ 333
May 23, 6 PM $ 0.0000997
+3.71%
$ 99,628 $ 284