Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000963
+0.90%
$ 96,212 $ 13
Apr 6, 2 AM $ 0.000101
+0.10%
$ 100,817 $ 76
Apr 5, 7 PM $ 0.0000969
-0.03%
$ 96,845 $ 64
Apr 5, 5 PM $ 0.0000963
+0.00%
$ 96,268 $ 60
Apr 5, 1 PM $ 0.0000952
+0.00%
$ 95,184 $ 57
Apr 5, 7 AM $ 0.0000978
+1.21%
$ 97,712 $ 4
Apr 2, 2 PM $ 0.0000989
+0.00%
$ 98,835 $ 79
Apr 1, 9 PM $ 0.000106
+0.00%
$ 106,027 $ 25
Apr 1, 3 PM $ 0.000107
+0.00%
$ 107,251 $ 8
Mar 31, 5 AM $ 0.000103
+0.00%
$ 102,803 $ 27
Mar 30, 1 AM $ 0.000102
-2.32%
$ 101,622 $ 1
Mar 27, 10 PM $ 0.000103
+0.00%
$ 103,336 $ 33
Mar 26, 7 AM $ 0.000112
+1.73%
$ 112,339 $ 3
Mar 25, 4 AM $ 0.000115
+0.00%
$ 114,564 $ 78
Mar 24, 8 PM $ 0.000117
+3.83%
$ 116,939 $ 99
Mar 24, 7 PM $ 0.000113
+0.04%
$ 112,916 $ 29
Mar 24, 8 AM $ 0.000114
+0.12%
$ 114,262 $ 21
Mar 23, 11 PM $ 0.000111
+0.29%
$ 110,762 $ 7
Mar 23, 10 PM $ 0.000112
+0.00%
$ 111,834 $ 2
Mar 22, 4 AM $ 0.000109
+0.00%
$ 108,750 $ 22
Mar 22, 3 AM $ 0.000108
+0.00%
$ 107,565 $ 18
Mar 22, 12 AM $ 0.00011
+0.00%
$ 109,474 $ 15
Mar 21, 8 AM $ 0.000112
+0.00%
$ 111,769 $ 63
Mar 20, 8 PM $ 0.000112
+0.44%
$ 111,991 $ 38
Mar 20, 6 PM $ 0.000113
+0.00%
$ 113,322 $ 27
Mar 20, 5 AM $ 0.000117
+0.21%
$ 116,611 $ 81
Mar 19, 9 PM $ 0.000114
+0.00%
$ 113,619 $ 66
Mar 19, 6 PM $ 0.00011
+0.00%
$ 110,380 $ 63
Mar 19, 3 PM $ 0.00011
+0.08%
$ 110,157 $ 54
Mar 19, 10 AM $ 0.000115
-0.14%
$ 114,712 $ 7
Mar 19, 9 AM $ 0.000114
+0.00%
$ 113,570 $ 4
Mar 17, 2 PM $ 0.000123
+0.00%
$ 122,857 $ 162
Mar 17, 1 PM $ 0.000124
+0.93%
$ 123,732 $ 156
Mar 17, 12 PM $ 0.000123
+0.00%
$ 122,612 $ 150
Mar 17, 8 AM $ 0.000127
+0.00%
$ 126,893 $ 123
Mar 17, 7 AM $ 0.000126
+0.00%
$ 126,075 $ 10
Mar 17, 6 AM $ 0.000126
+0.00%
$ 126,059 $ 19
Mar 17, 1 AM $ 0.000129
+0.00%
$ 128,452 $ 10
Mar 16, 12 PM $ 0.000122
+0.00%
$ 121,943 $ 14
Mar 16, 9 AM $ 0.00012
+0.00%
$ 119,543 $ 4
Mar 16, 6 AM $ 0.000122
+0.00%
$ 121,667 $ 19
Mar 16, 4 AM $ 0.000123
+0.89%
$ 122,646 $ 7
Mar 15, 9 PM $ 0.000118
+0.00%
$ 117,868 $ 29
Mar 15, 3 AM $ 0.000117
+0.00%
$ 116,986 $ 537
Mar 15, 2 AM $ 0.000116
+0.82%
$ 116,196 $ 506
Mar 15, 1 AM $ 0.000116
+0.98%
$ 115,766 $ 383
Mar 14, 3 PM $ 0.000111
+0.00%
$ 111,148 $ 481
Mar 14, 12 AM $ 0.000114
+0.00%
$ 114,354 $ 384
Mar 13, 5 PM $ 0.000119
+0.00%
$ 119,069 $ 342
Mar 13, 4 PM $ 0.000119
-0.63%
$ 118,761 $ 338