Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000943
-24.41%
$ 1.1 million $ 28,376
May 5 $ 0.00132
-5.57%
$ 1.24 million $ 99,124
Apr 28 $ 0.00148
+23.09%
$ 1.39 million $ 150,427
Apr 21 $ 0.00121
+99.36%
$ 1.21 million $ 70,067
Apr 14 $ 0.000591
-11.93%
$ 605,899 $ 6,492
Apr 7 $ 0.00075
+18.68%
$ 670,257 $ 12,204
Mar 31 $ 0.000723
-8.28%
$ 631,512 $ 23,737
Mar 24 $ 0.000803
-24.18%
$ 787,823 $ 35,286
Mar 17 $ 0.00102
-5.88%
$ 1.06 million $ 35,731
Mar 10 $ 0.00116
+18.60%
$ 1.08 million $ 71,292
Mar 3 $ 0.0011
-46.40%
$ 973,495 $ 153,840
Feb 24 $ 0.00205
-8.94%
$ 2.05 million $ 890,950
Feb 17 $ 0.00207
+111.32%
$ 2.25 million $ 586,765
Feb 10 $ 0.00102
-34.10%
$ 979,824 $ 668,270
Feb 3 $ 0.00161
-7.93%
$ 1.56 million $ 1.17 million
Jan 27 $ 0.00173
-40.51%
$ 1.73 million $ 1.72 million
Jan 20 $ 0.00355
+27.90%
$ 2.91 million $ 2.21 million
Jan 13 $ 0.00408
+30.54%
$ 2.78 million $ 5.1 million
Jan 6 $ 0.00365
-29.02%
$ 3.12 million $ 3.07 million
Dec 30 $ 0.00703
-4.56%
$ 5.12 million $ 6.33 million
Dec 23 $ 0.00418
-37.12%
$ 7.38 million $ 10.81 million
Dec 16 $ 0.00765
-47.74%
$ 6.66 million $ 5.99 million
Dec 9 $ 0.00948
-51.59%
$ 14.61 million $ 6.85 million
Dec 2 $ 0.0203
+0.87%
$ 19.4 million $ 9.81 million
Download