Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000464
+18.04%
$477,367 $25,571
Aug 25 $0.0004
-1.37%
$388,978 $17,600
Aug 18 $0.000415
-1.56%
$405,569 $14,968
Aug 11 $0.000425
-11.11%
$424,475 $34,563
Aug 4 $0.000471
+15.33%
$481,227 $13,714
Jul 28 $0.000388
-23.56%
$408,066 $8,342
Jul 21 $0.000512
-16.77%
$512,353 $14,103
Jul 14 $0.000594
-6.40%
$607,629 $53,085
Jul 7 $0.000653
+4.30%
$634,635 $12,809
Jun 30 $0.000627
-4.34%
$637,416 $10,083
Jun 23 $0.000613
+11.13%
$658,682 $10,093
Jun 16 $0.000551
-22.79%
$550,208 $24,021
Jun 9 $0.000693
-1.12%
$711,058 $63,821
Jun 2 $0.000681
-16.67%
$702,700 $64,222
May 26 $0.000814
-14.85%
$813,755 $26,931
May 19 $0.000947
-14.57%
$956,552 $25,712
May 12 $0.000943
-24.41%
$1.1 million $28,376
May 5 $0.00132
-5.57%
$1.24 million $99,124
Apr 28 $0.00148
+23.09%
$1.39 million $150,427
Apr 21 $0.00121
+99.36%
$1.21 million $70,067
Apr 14 $0.000591
-11.93%
$605,899 $6,492
Apr 7 $0.00075
+18.68%
$670,257 $12,204
Mar 31 $0.000723
-8.28%
$631,512 $23,737
Mar 24 $0.000803
-24.18%
$787,823 $35,286
Mar 17 $0.00102
-5.88%
$1.06 million $35,731
Mar 10 $0.00116
+18.60%
$1.08 million $71,292
Mar 3 $0.0011
-46.40%
$973,495 $153,840
Feb 24 $0.00205
-8.94%
$2.05 million $890,950
Feb 17 $0.00207
+111.32%
$2.25 million $586,765
Feb 10 $0.00102
-34.10%
$979,824 $668,270
Feb 3 $0.00161
-7.93%
$1.56 million $1.17 million
Jan 27 $0.00173
-40.51%
$1.73 million $1.72 million
Jan 20 $0.00355
+27.90%
$2.91 million $2.21 million
Jan 13 $0.00408
+30.54%
$2.78 million $5.1 million
Jan 6 $0.00365
-29.02%
$3.12 million $3.07 million
Dec 30 $0.00703
-4.56%
$5.12 million $6.33 million
Dec 23 $0.00418
-37.12%
$7.38 million $10.81 million
Dec 16 $0.00765
-47.74%
$6.66 million $5.99 million
Dec 9 $0.00948
-51.59%
$14.61 million $6.85 million
Dec 2 $0.0203
+0.87%
$19.4 million $9.81 million
Download