Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000197
+15.08%
$197,224 $533
Jan 4, 2026 $0.000162
+0.00%
$-- $9
Jan 3, 2026 $0.00016
+7.47%
$159,533 $6
Jan 2, 2026 $0.000146
+9.88%
$145,607 $411
Jan 1, 2026 $0.000132
+4.31%
$132,391 $5,546
Dec 31, 2025 $0.000123
-4.82%
$123,379 $5,031
Dec 30, 2025 $0.000132
+0.06%
$-- $4,391
Dec 29, 2025 $0.000133
+0.96%
$131,503 $4,271
Dec 28, 2025 $0.000137
-1.09%
$-- $4,274
Dec 27, 2025 $0.000133
-0.04%
$133,077 $3,660
Dec 26, 2025 $0.000132
+0.56%
$-- $1,841
Dec 25, 2025 $0.000129
+0.38%
$-- $1,696
Dec 24, 2025 $0.000128
+2.62%
$128,692 $1,658
Dec 23, 2025 $0.000126
-3.09%
$-- $1,456
Dec 22, 2025 $0.000139
+0.65%
$-- $861
Dec 21, 2025 $0.000131
-0.87%
$-- $802
Dec 20, 2025 $0.000139
+2.94%
$138,585 $817
Dec 19, 2025 $0.000136
+8.15%
$-- $685
Dec 18, 2025 $0.000126
-5.25%
$125,355 $3,721
Dec 17, 2025 $0.000133
-6.17%
$132,160 $3,774
Dec 16, 2025 $0.000138
-1.00%
$-- $3,123
Dec 15, 2025 $0.000146
-3.58%
$-- $3,239
Dec 14, 2025 $0.000148
-6.81%
$148,112 $3,084
Dec 13, 2025 $0.000156
+0.91%
$-- $2,337
Dec 12, 2025 $0.00016
+0.00%
$-- $1,849
Dec 11, 2025 $0.000165
+1.15%
$164,427 $1,878
Dec 10, 2025 $0.000173
+2.58%
$173,242 $1,292
Dec 9, 2025 $0.000165
-4.46%
$165,105 $929
Dec 8, 2025 $0.00016
-4.14%
$159,745 $1,004
Dec 7, 2025 $0.00016
-2.25%
$159,927 $767
Dec 6, 2025 $0.000167
+2.34%
$-- $513
Dec 5, 2025 $0.000167
-5.45%
$-- $415
Dec 4, 2025 $0.000177
-4.98%
$177,330 $13
Dec 3, 2025 $0.000181
-1.57%
$-- $2,053
Dec 2, 2025 $0.000179
+11.30%
$178,935 $1,679
Dec 1, 2025 $0.000161
-0.39%
$161,378 $1,412
Nov 30, 2025 $0.00018
+0.11%
$-- $1,161
Nov 29, 2025 $0.000179
+1.04%
$-- $790
Nov 28, 2025 $0.000177
-5.83%
$177,056 $777
Nov 27, 2025 $0.000198
+4.10%
$188,929 $481
Nov 26, 2025 $0.000183
-1.33%
$187,432 $58
Nov 25, 2025 $0.000182
-0.45%
$181,435 $103
Nov 24, 2025 $0.000189
+6.71%
$189,184 $112
Nov 23, 2025 $0.000182
-2.69%
$177,945 $1,309
Nov 22, 2025 $0.000177
-1.37%
$176,410 $1,228
Nov 21, 2025 $0.000179
-10.25%
$177,066 $1,054
Nov 20, 2025 $0.000205
-8.55%
$204,894 $586
Nov 19, 2025 $0.000224
-0.04%
$-- $11
Nov 18, 2025 $0.000226
+6.14%
$228,872 $1,950
Nov 17, 2025 $0.00022
-0.55%
$220,099 $748