Satoshi AI agent by Virtuals Historical Data

SAINT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000388
-4.56%
$ 387,210 $ 391
Aug 1, 2025 $ 0.000396
-5.86%
$ 406,078 $ 1,219
Jul 31, 2025 $ 0.000423
-5.55%
$ 422,556 $ 584
Jul 30, 2025 $ 0.000447
-1.73%
$ 446,255 $ 919
Jul 29, 2025 $ 0.000454
-4.00%
$ 453,577 $ 2,834
Jul 28, 2025 $ 0.000471
-7.11%
$ 470,923 $ 2,396
Jul 27, 2025 $ 0.000513
+0.04%
$ 512,353 $ 2,351
Jul 26, 2025 $ 0.000512
-4.44%
$ 511,694 $ 2,749
Jul 25, 2025 $ 0.000533
+1.66%
$ 532,454 $ 2,408
Jul 24, 2025 $ 0.000521
-9.48%
$ 521,106 $ 2,599
Jul 23, 2025 $ 0.000576
-9.50%
$ 576,078 $ 1,309
Jul 22, 2025 $ 0.000637
+0.95%
$ 637,071 $ 956
Jul 21, 2025 $ 0.000634
+3.10%
$ 633,854 $ 4,082
Jul 20, 2025 $ 0.000608
+2.09%
$ 607,629 $ 649
Jul 19, 2025 $ 0.000594
-2.85%
$ 593,837 $ 3,742
Jul 18, 2025 $ 0.000609
-5.44%
$ 608,470 $ 4,047
Jul 17, 2025 $ 0.000648
-11.45%
$ 647,419 $ 11,488
Jul 16, 2025 $ 0.000732
-3.64%
$ 731,106 $ 9,063
Jul 15, 2025 $ 0.000757
-1.00%
$ 756,564 $ 1,088
Jul 14, 2025 $ 0.000763
+20.14%
$ 762,167 $ 23,656
Jul 13, 2025 $ 0.000635
-3.00%
$ 634,635 $ 2,821
Jul 12, 2025 $ 0.000653
+0.51%
$ 652,767 $ 1,022
Jul 11, 2025 $ 0.000648
-6.05%
$ 647,455 $ 6,414
Jul 10, 2025 $ 0.000662
+5.93%
$ 656,965 $ 1,340
Jul 9, 2025 $ 0.000619
+5.00%
$ 618,736 $ 659
Jul 8, 2025 $ 0.00059
-2.90%
$ 589,268 $ 1,803
Jul 7, 2025 $ 0.000607
-3.02%
$ 606,987 $ 1,570
Jul 6, 2025 $ 0.000638
+1.79%
$ 637,416 $ 568
Jul 5, 2025 $ 0.000627
+0.52%
$ 626,213 $ 1,487
Jul 4, 2025 $ 0.000625
-7.48%
$ 624,655 $ 520
Jul 3, 2025 $ 0.000669
+1.85%
$ 668,637 $ 656
Jul 2, 2025 $ 0.000666
+11.83%
$ 665,680 $ 1,126
Jul 1, 2025 $ 0.000599
-2.77%
$ 595,252 $ 4,650
Jun 30, 2025 $ 0.000616
-6.01%
$ 615,242 $ 1,643
Jun 29, 2025 $ 0.000659
+7.49%
$ 658,682 $ 663
Jun 28, 2025 $ 0.000613
+5.33%
$ 612,699 $ 1,124
Jun 27, 2025 $ 0.000582
+0.26%
$ 581,535 $ 378
Jun 26, 2025 $ 0.00058
+0.55%
$ 579,283 $ 833
Jun 25, 2025 $ 0.000574
-9.90%
$ 573,955 $ 2,741
Jun 24, 2025 $ 0.000637
-4.80%
$ 636,534 $ 2,174
Jun 23, 2025 $ 0.000671
+21.66%
$ 670,759 $ 2,843
Jun 22, 2025 $ 0.000551
-1.28%
$ 550,208 $ 1,435
Jun 21, 2025 $ 0.000551
-9.87%
$ 550,182 $ 1,219
Jun 20, 2025 $ 0.000609
-8.08%
$ 608,867 $ 2,224
Jun 19, 2025 $ 0.000664
-0.22%
$ 663,617 $ 3,801
Jun 18, 2025 $ 0.000663
-1.29%
$ 662,897 $ 2,633
Jun 17, 2025 $ 0.000673
-7.70%
$ 672,980 $ 4,899
Jun 16, 2025 $ 0.000739
+3.60%
$ 738,266 $ 9,245
Jun 15, 2025 $ 0.000712
+2.75%
$ 711,058 $ 4,634
Jun 14, 2025 $ 0.000693
-7.65%
$ 692,700 $ 7,828