Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.000218
-5.28%
$217,879 $523
Nov 15, 2025 $0.000231
-2.28%
$-- $387
Nov 14, 2025 $0.000241
-4.53%
$240,478 $25
Nov 13, 2025 $0.000248
-4.11%
$251,896 $728
Nov 12, 2025 $0.000254
-2.82%
$-- $434
Nov 11, 2025 $0.000259
-11.59%
$259,314 $6,105
Nov 10, 2025 $0.000303
+1.06%
$302,639 $4,610
Nov 9, 2025 $0.0003
+5.45%
$299,476 $3,616
Nov 8, 2025 $0.000284
-9.06%
$284,011 $3,147
Nov 7, 2025 $0.000312
+19.21%
$311,674 $2,261
Nov 6, 2025 $0.000251
-14.97%
$250,885 $667
Nov 5, 2025 $0.000289
-1.96%
$288,764 $30,416
Nov 4, 2025 $0.000304
-3.62%
$304,151 $29,505
Nov 3, 2025 $0.000322
-11.74%
$321,948 $30,562
Nov 2, 2025 $0.000373
-7.28%
$373,058 $31,957
Nov 1, 2025 $0.000402
+30.01%
$401,899 $25,954
Oct 31, 2025 $0.000326
+11.20%
$325,534 $15,204
Oct 30, 2025 $0.000299
-12.36%
$298,353 $11,285
Oct 29, 2025 $0.000339
-0.11%
$338,753 $11,557
Oct 28, 2025 $0.000349
+5.59%
$348,618 $10,231
Oct 27, 2025 $0.000322
-16.40%
$322,251 $5,497
Oct 26, 2025 $0.000386
+15.93%
$385,593 $26,654
Oct 25, 2025 $0.000334
+35.82%
$333,946 $19,820
Oct 24, 2025 $0.000241
+23.24%
$246,140 $4,355
Oct 23, 2025 $0.000196
-0.77%
$195,281 $506
Oct 22, 2025 $0.000185
-5.19%
$185,187 $395
Oct 21, 2025 $0.000199
-2.50%
$199,008 $228
Oct 20, 2025 $0.000204
-4.23%
$204,285 $77
Oct 19, 2025 $0.000205
+6.84%
$202,445 $5,653
Oct 18, 2025 $0.000193
-1.70%
$192,955 $5,257
Oct 17, 2025 $0.000194
-2.26%
$194,263 $5,176
Oct 16, 2025 $0.000199
-0.95%
$198,688 $4,807
Oct 15, 2025 $0.000199
-7.42%
$200,554 $4,553
Oct 14, 2025 $0.000206
-3.30%
$-- $3,819
Oct 13, 2025 $0.00021
+0.07%
$-- $3,495
Oct 12, 2025 $0.000209
+8.45%
$208,420 $3,366
Oct 11, 2025 $0.000189
-3.83%
$189,092 $2,487
Oct 10, 2025 $0.000263
+1.12%
$-- $2,552
Oct 9, 2025 $0.000259
-5.71%
$258,663 $2,513
Oct 8, 2025 $0.000285
+2.51%
$284,438 $1,449
Oct 7, 2025 $0.000279
-3.91%
$278,796 $1,148
Oct 6, 2025 $0.000291
+7.70%
$290,438 $181
Oct 5, 2025 $0.00027
-0.28%
$270,102 $653
Oct 4, 2025 $0.000269
-3.28%
$268,600 $68
Oct 3, 2025 $0.000279
-1.23%
$278,714 $31
Oct 2, 2025 $0.000281
+5.93%
$281,022 $322
Oct 1, 2025 $0.000265
+6.39%
$265,212 $267
Sep 30, 2025 $0.000251
-1.23%
$248,435 $280
Sep 29, 2025 $0.000254
-2.41%
$253,895 $405
Sep 28, 2025 $0.000255
+0.53%
$259,616 $32