Satoshi AI agent by Virtuals Historical Data

SAINT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000664
-0.22%
$663,617 $3,801
Jun 18, 2025 $0.000663
-1.29%
$662,897 $2,633
Jun 17, 2025 $0.000673
-7.70%
$672,980 $4,899
Jun 16, 2025 $0.000739
+3.60%
$738,266 $9,245
Jun 15, 2025 $0.000712
+2.75%
$711,058 $4,634
Jun 14, 2025 $0.000693
-7.65%
$692,700 $7,828
Jun 13, 2025 $0.000747
+0.39%
$746,326 $5,655
Jun 12, 2025 $0.000749
-6.09%
$748,537 $11,406
Jun 11, 2025 $0.000807
-1.36%
$-- $14,809
Jun 10, 2025 $0.000818
+10.57%
$817,829 $14,472
Jun 9, 2025 $0.000736
+5.03%
$735,762 $9,652
Jun 8, 2025 $0.000703
+3.59%
$702,700 $13,447
Jun 7, 2025 $0.000681
+0.01%
$680,446 $7,609
Jun 6, 2025 $0.000669
+8.35%
$668,876 $6,684
Jun 5, 2025 $0.000624
-5.67%
$623,113 $4,747
Jun 4, 2025 $0.000652
-17.47%
$651,490 $34,225
Jun 3, 2025 $0.000789
-1.35%
$788,609 $8,334
Jun 2, 2025 $0.0008
-2.06%
$799,752 $2,622
Jun 1, 2025 $0.000814
+1.79%
$813,755 $2,427
May 31, 2025 $0.000801
+3.75%
$800,405 $3,526
May 30, 2025 $0.000771
-16.35%
$770,244 $5,332
May 29, 2025 $0.000927
-6.48%
$926,596 $4,020
May 28, 2025 $0.000996
-6.43%
$995,053 $3,038
May 27, 2025 $0.00107
+10.82%
$1.07 million $4,073
May 26, 2025 $0.000952
-0.47%
$951,099 $4,516
May 25, 2025 $0.000957
+2.08%
$956,552 $3,376
May 24, 2025 $0.000947
+3.47%
$946,288 $2,982
May 23, 2025 $0.000916
-5.91%
$915,769 $3,482
May 22, 2025 $0.000961
-1.66%
$960,286 $2,849
May 21, 2025 $0.000981
-1.55%
$979,990 $7,885
May 20, 2025 $0.000993
-6.76%
$992,547 $5,928
May 19, 2025 $0.00106
-3.99%
$1.06 million $2,586
May 18, 2025 $0.0011
+16.77%
$1.1 million $3,842
May 17, 2025 $0.000943
-5.72%
$942,749 $1,716
May 16, 2025 $0.00101
-5.46%
$1.01 million $4,577
May 15, 2025 $0.00105
-8.41%
$1.05 million $1,971
May 14, 2025 $0.00114
-4.99%
$-- $4,219
May 13, 2025 $0.0012
-1.45%
$1.2 million $8,086
May 12, 2025 $0.00123
-1.35%
$1.23 million $7,808
May 11, 2025 $0.00124
-3.83%
$1.24 million $3,089
May 10, 2025 $0.00132
+8.01%
$1.32 million $15,380
May 9, 2025 $0.00127
-16.11%
$1.26 million $24,392
May 8, 2025 $0.00151
+29.33%
$1.51 million $27,683
May 7, 2025 $0.00115
-3.13%
$1.15 million $16,970
May 6, 2025 $0.0012
-14.13%
$1.2 million $10,086
May 5, 2025 $0.00141
+0.80%
$1.41 million $4,612
May 4, 2025 $0.00139
-7.60%
$1.39 million $5,710
May 3, 2025 $0.00148
-7.61%
$1.48 million $10,777
May 2, 2025 $0.00162
+23.10%
$1.62 million $32,930
May 1, 2025 $0.00132
-0.63%
$1.32 million $43,220