Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00327
+27.40%
$ 3.27 million $ 338,146
Jan 13, 2025 $ 0.00257
-17.79%
$ 2.57 million $ 198,038
Jan 12, 2025 $ 0.00312
-14.70%
$ 3.12 million $ 131,698
Jan 11, 2025 $ 0.00365
+2.20%
$ 3.65 million $ 285,398
Jan 10, 2025 $ 0.00357
+11.23%
$ 3.56 million $ 232,611
Jan 9, 2025 $ 0.0032
-13.04%
$ 3.2 million $ 329,163
Jan 8, 2025 $ 0.00367
-0.30%
$ 3.67 million $ 387,890
Jan 7, 2025 $ 0.00368
-19.40%
$ 3.68 million $ 1.02 million
Jan 6, 2025 $ 0.00455
-11.53%
$ 4.55 million $ 820,800
Jan 5, 2025 $ 0.00512
-26.66%
$ 5.12 million $ 622,829
Jan 4, 2025 $ 0.00703
+12.65%
$ 7.02 million $ 933,124
Jan 3, 2025 $ 0.00623
-19.37%
$ 6.22 million $ 944,391
Jan 2, 2025 $ 0.00774
+0.23%
$ 7.73 million $ 1.56 million
Jan 1, 2025 $ 0.00766
+21.31%
$ 7.66 million $ 705,397
Dec 31, 2024 $ 0.00632
+19.13%
$ 6.32 million $ 907,132
Dec 30, 2024 $ 0.00531
-27.90%
$ 5.3 million $ 1.27 million
Dec 29, 2024 $ 0.00738
+76.69%
$ 7.38 million $ 2.7 million
Dec 28, 2024 $ 0.00418
-28.46%
$ 4.18 million $ 975,204
Dec 27, 2024 $ 0.00582
+27.28%
$ 5.82 million $ 1.21 million
Dec 26, 2024 $ 0.00457
-31.09%
$ 4.56 million $ 2.69 million
Dec 25, 2024 $ 0.00664
-47.93%
$ 6.63 million $ 2.35 million
Dec 24, 2024 $ 0.0127
+49.14%
$ 12.72 million $ 2.43 million
Dec 23, 2024 $ 0.00853
+28.36%
$ 8.52 million $ 1.15 million
Dec 22, 2024 $ 0.00667
-12.82%
$ 6.66 million $ 548,309
Dec 21, 2024 $ 0.00765
-0.64%
$ 7.65 million $ 778,706
Dec 20, 2024 $ 0.0076
+21.10%
$ 7.6 million $ 1.22 million
Dec 19, 2024 $ 0.00678
-13.34%
$ 6.78 million $ 862,741
Dec 18, 2024 $ 0.00781
-29.60%
$ 7.81 million $ 915,918
Dec 17, 2024 $ 0.0111
-28.33%
$ 11.1 million $ 979,698
Dec 16, 2024 $ 0.0156
+6.37%
$ 15.57 million $ 1.23 million
Dec 15, 2024 $ 0.0146
+54.53%
$ 14.61 million $ 845,223
Dec 14, 2024 $ 0.00948
+1.06%
$ 9.48 million $ 909,939
Dec 13, 2024 $ 0.00938
-8.12%
$ 9.38 million $ 1.01 million
Dec 12, 2024 $ 0.0102
+9.59%
$ 10.23 million $ 734,800
Dec 11, 2024 $ 0.00929
-7.46%
$ 9.31 million $ 995,366
Dec 10, 2024 $ 0.01
-15.17%
$ 10.04 million $ 1.63 million
Dec 9, 2024 $ 0.0119
-39.37%
$ 11.87 million $ 1.57 million
Dec 8, 2024 $ 0.0194
-4.21%
$ 19.4 million $ 474,721
Dec 7, 2024 $ 0.0203
+13.31%
$ 20.33 million $ 2.18 million
Dec 6, 2024 $ 0.018
-3.51%
$ 18 million $ 951,297
Dec 5, 2024 $ 0.0188
-5.31%
$ 18.76 million $ 1.04 million
Dec 4, 2024 $ 0.0272
+1.46%
$ -- $ 2.11 million
Dec 3, 2024 $ 0.0268
+71.01%
$ 26.76 million $ 2.09 million
Dec 2, 2024 $ 0.0156
-22.61%
$ 15.6 million $ 1.43 million
Download