Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datadog xStock Historical Data

DDOGX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 10 AM $240.42
+0.62%
$29.49 million $566
Nov 2, 9 AM $238.95
+0.00%
$29.31 million $65
Nov 2, 8 AM $238.95
+0.00%
$29.31 million $65
Nov 2, 7 AM $238.95
+1.07%
$29.31 million $65
Nov 2, 6 AM $236.42
-2.35%
$29 million $55
Nov 2, 5 AM $242.11
+0.00%
$29.7 million $28
Oct 31, 7 PM $234.7
+0.00%
$28.79 million $92
Oct 31, 6 PM $234.7
+0.00%
$28.79 million $176
Oct 31, 5 PM $234.7
+0.00%
$28.79 million $176
Oct 31, 4 PM $234.7
+0.00%
$28.79 million $176
Oct 31, 3 PM $234.7
+0.00%
$28.79 million $176
Oct 31, 2 PM $234.7
+0.00%
$28.79 million $193
Oct 31, 1 PM $234.7
+0.00%
$28.79 million $202
Oct 31, 12 PM $234.7
+0.00%
$28.79 million $202
Oct 31, 11 AM $234.7
+0.00%
$28.79 million $351
Oct 31, 10 AM $234.7
+0.00%
$28.79 million $351
Oct 31, 9 AM $234.7
+0.00%
$28.79 million $351
Oct 31, 8 AM $234.7
+0.00%
$28.79 million $502
Oct 31, 7 AM $234.7
+0.00%
$28.79 million $502
Oct 31, 6 AM $234.7
+0.00%
$28.79 million $502
Oct 31, 5 AM $234.7
+0.00%
$28.79 million $502
Oct 31, 4 AM $234.7
+0.00%
$28.79 million $506
Oct 31, 3 AM $234.7
+0.00%
$28.79 million $506
Oct 31, 2 AM $234.7
+0.00%
$28.79 million $506
Oct 31, 1 AM $234.7
+0.00%
$28.79 million $506
Oct 31, 12 AM $234.7
+0.00%
$28.79 million $506
Oct 30, 11 PM $234.7
+0.00%
$28.79 million $510
Oct 30, 10 PM $234.7
+0.00%
$28.79 million $510
Oct 30, 9 PM $234.7
+0.00%
$28.79 million $510
Oct 30, 8 PM $234.7
+0.00%
$28.79 million $768
Oct 30, 7 PM $234.7
-0.68%
$28.79 million $3,062
Oct 30, 6 PM $236.31
+0.00%
$28.99 million $2,885
Oct 30, 5 PM $236.31
+0.00%
$28.99 million $2,885
Oct 30, 4 PM $236.31
+0.00%
$28.99 million $2,885
Oct 30, 3 PM $236.31
-1.58%
$28.99 million $2,885
Oct 30, 2 PM $240.1
-6.63%
$29.45 million $2,877
Oct 30, 1 PM $257.14
+0.00%
$31.54 million $2,867
Oct 30, 12 PM $257.14
-0.55%
$31.54 million $2,867
Oct 30, 11 AM $258.57
+0.00%
$31.72 million $2,718
Oct 30, 10 AM $258.57
+0.00%
$31.72 million $2,718
Oct 30, 9 AM $258.57
-1.16%
$31.72 million $2,718
Oct 30, 8 AM $261.61
+0.00%
$32.09 million $2,568
Oct 30, 7 AM $261.61
+0.00%
$32.09 million $2,568
Oct 30, 6 AM $261.61
+0.00%
$32.09 million $2,568
Oct 30, 5 AM $261.61
+0.37%
$32.09 million $2,568
Oct 30, 4 AM $260.65
+0.00%
$31.97 million $2,564
Oct 30, 3 AM $260.65
+0.00%
$31.97 million $2,564
Download