Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.348
+15.67%
$25.06 million $1.01 million
Nov 28, 2024 $0.301
+1.90%
$21.67 million $582,678
Nov 27, 2024 $0.295
+2.06%
$21.26 million $734,809
Nov 26, 2024 $0.29
-6.32%
$20.84 million $638,265
Nov 25, 2024 $0.309
+2.47%
$22.27 million $374,398
Nov 24, 2024 $0.302
-2.56%
$21.74 million $863,287
Nov 23, 2024 $0.31
+8.93%
$22.3 million $774,959
Nov 22, 2024 $0.284
+4.75%
$20.48 million $684,904
Nov 21, 2024 $0.272
-5.43%
$19.55 million $718,982
Nov 20, 2024 $0.287
-0.08%
$20.69 million $681,309
Nov 19, 2024 $0.288
+0.86%
$20.71 million $1.28 million
Nov 18, 2024 $0.285
+18.56%
$20.53 million $1.3 million
Nov 17, 2024 $0.24
-0.29%
$17.29 million $557,664
Nov 16, 2024 $0.241
+0.81%
$17.34 million $899,265
Nov 15, 2024 $0.238
-3.10%
$17.16 million $1.1 million
Nov 14, 2024 $0.246
-5.66%
$17.71 million $1.02 million
Nov 13, 2024 $0.261
-11.67%
$18.77 million $1.14 million
Nov 12, 2024 $0.295
-3.32%
$21.26 million $830,371
Nov 11, 2024 $0.306
-9.07%
$21.99 million $914,754
Nov 10, 2024 $0.336
+16.31%
$24.19 million $1.16 million
Nov 9, 2024 $0.289
-6.03%
$20.8 million $663,142
Nov 8, 2024 $0.307
+1.58%
$22.13 million $596,636
Nov 7, 2024 $0.303
-3.22%
$21.79 million $465,987
Nov 6, 2024 $0.313
+7.50%
$22.53 million $480,778
Nov 5, 2024 $0.292
+7.04%
$20.99 million $327,428
Nov 4, 2024 $0.272
-8.94%
$19.61 million $258,325
Nov 3, 2024 $0.299
+1.89%
$21.53 million $578,326
Nov 2, 2024 $0.294
-0.54%
$21.13 million $877,814
Nov 1, 2024 $0.295
-4.93%
$21.24 million $557,593
Oct 31, 2024 $0.31
-7.66%
$22.34 million $398,702
Oct 30, 2024 $0.336
+3.77%
$24.18 million $497,372
Oct 29, 2024 $0.324
-0.92%
$23.32 million $506,968
Oct 28, 2024 $0.327
+0.11%
$23.53 million $462,250
Oct 27, 2024 $0.327
+3.49%
$23.52 million $424,196
Oct 26, 2024 $0.316
-0.83%
$22.72 million $487,107
Oct 25, 2024 $0.318
-9.81%
$22.9 million $584,838
Oct 24, 2024 $0.353
+2.66%
$25.39 million $402,203
Oct 23, 2024 $0.344
-4.75%
$24.75 million $467,863
Oct 22, 2024 $0.361
-5.47%
$25.98 million $333,903
Oct 21, 2024 $0.386
-0.15%
$27.77 million $531,061
Oct 20, 2024 $0.386
-7.79%
$27.81 million $575,500
Oct 19, 2024 $0.419
+5.18%
$30.16 million $544,244
Oct 18, 2024 $0.398
+6.02%
$28.64 million $481,992
Oct 17, 2024 $0.375
-3.27%
$26.96 million $413,633
Oct 16, 2024 $0.387
-7.78%
$27.83 million $753,984
Oct 15, 2024 $0.419
-4.22%
$30.18 million $980,052
Oct 14, 2024 $0.438
+0.26%
$31.51 million $1.32 million
Oct 13, 2024 $0.436
+6.42%
$31.42 million $800,386
Oct 12, 2024 $0.41
+6.78%
$29.52 million $794,549
Oct 11, 2024 $0.384
+21.52%
$27.65 million $1.15 million