Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.167
-10.79%
$12.01 million $1.39 million
Jan 17, 2025 $0.187
+0.24%
$13.46 million $1.34 million
Jan 16, 2025 $0.187
-2.90%
$13.43 million $674,659
Jan 15, 2025 $0.192
+4.63%
$13.83 million $713,849
Jan 14, 2025 $0.184
+2.16%
$13.24 million $719,863
Jan 13, 2025 $0.18
-4.62%
$12.92 million $587,714
Jan 12, 2025 $0.188
-6.31%
$13.55 million $632,194
Jan 11, 2025 $0.201
-5.95%
$14.46 million $493,946
Jan 10, 2025 $0.214
+6.35%
$15.38 million $581,452
Jan 9, 2025 $0.201
-6.60%
$14.46 million $763,024
Jan 8, 2025 $0.215
+0.28%
$15.48 million $805,047
Jan 7, 2025 $0.214
-15.80%
$15.44 million $897,214
Jan 6, 2025 $0.255
+3.93%
$18.33 million $706,470
Jan 5, 2025 $0.245
-13.28%
$17.63 million $804,723
Jan 4, 2025 $0.282
+7.19%
$20.33 million $1.08 million
Jan 3, 2025 $0.263
+17.64%
$18.95 million $794,205
Jan 2, 2025 $0.224
-5.65%
$16.11 million $697,292
Jan 1, 2025 $0.237
+4.12%
$17.07 million $453,659
Dec 31, 2024 $0.228
+5.98%
$16.4 million $622,983
Dec 30, 2024 $0.215
+0.40%
$15.47 million $460,289
Dec 29, 2024 $0.214
-1.78%
$15.4 million $704,110
Dec 28, 2024 $0.218
+1.01%
$15.68 million $755,903
Dec 27, 2024 $0.216
+4.35%
$15.52 million $532,675
Dec 26, 2024 $0.207
-11.10%
$14.88 million $689,728
Dec 25, 2024 $0.232
-1.06%
$16.73 million $506,139
Dec 24, 2024 $0.235
-2.97%
$16.91 million $834,123
Dec 23, 2024 $0.242
+8.79%
$17.43 million $669,042
Dec 22, 2024 $0.223
-2.85%
$16.02 million $663,221
Dec 21, 2024 $0.229
-3.52%
$16.49 million $609,175
Dec 20, 2024 $0.237
-3.45%
$17.09 million $1.09 million
Dec 19, 2024 $0.246
-4.34%
$17.7 million $950,148
Dec 18, 2024 $0.257
-6.67%
$18.51 million $1.03 million
Dec 17, 2024 $0.275
-4.88%
$19.83 million $761,381
Dec 16, 2024 $0.29
-1.70%
$20.85 million $1.07 million
Dec 15, 2024 $0.295
-4.46%
$21.21 million $1.6 million
Dec 14, 2024 $0.308
-1.85%
$22.2 million $940,510
Dec 13, 2024 $0.314
-2.85%
$22.61 million $1.09 million
Dec 12, 2024 $0.323
-4.85%
$23.28 million $960,351
Dec 11, 2024 $0.34
+5.47%
$24.47 million $1.32 million
Dec 10, 2024 $0.322
-10.06%
$23.2 million $1.94 million
Dec 9, 2024 $0.358
-3.35%
$25.79 million $1.32 million
Dec 8, 2024 $0.371
-3.33%
$26.69 million $1.03 million
Dec 7, 2024 $0.383
-2.42%
$27.59 million $522,111
Dec 6, 2024 $0.393
-1.49%
$28.26 million $815,312
Dec 5, 2024 $0.399
+3.88%
$28.7 million $1.19 million
Dec 4, 2024 $0.384
-4.37%
$27.64 million $1.17 million
Dec 3, 2024 $0.401
+1.95%
$28.9 million $1.96 million
Dec 2, 2024 $0.394
+0.45%
$28.34 million $980,658
Dec 1, 2024 $0.392
+0.09%
$28.23 million $1.05 million
Nov 30, 2024 $0.392
+12.39%
$28.2 million $1.45 million