Coinranking
Dynex Historical Data
DNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2026 | $0.00566 | -13.84% | ||
| Jul 21, 2026 | $0.00657 | -4.66% | ||
| Jul 20, 2026 | $0.00689 | -14.16% | ||
| Jul 19, 2026 | $0.00803 | +5.46% | ||
| Jul 18, 2026 | $0.00761 | -12.35% | ||
| Jul 17, 2026 | $0.00868 | +4.84% | ||
| Jul 16, 2026 | $0.00828 | +5.66% | ||
| Jul 15, 2026 | $0.00784 | -7.13% | ||
| Jul 14, 2026 | $0.00846 | +77.77% | ||
| Jul 13, 2026 | $0.00476 | -19.29% | ||
| Jul 12, 2026 | $0.00589 | +22.92% | ||
| Jul 11, 2026 | $0.00479 | -1.39% | ||
| Jul 10, 2026 | $0.00486 | +11.15% | ||
| Jul 9, 2026 | $0.00437 | -5.51% | ||
| Jul 8, 2026 | $0.00463 | -12.82% | ||
| Jul 7, 2026 | $0.00531 | -12.80% | ||
| Jul 6, 2026 | $0.00609 | -10.95% | ||
| Jul 5, 2026 | $0.00684 | -4.55% | ||
| Jul 4, 2026 | $0.00716 | +3.41% | ||
| Jul 3, 2026 | $0.00693 | -6.87% | ||
| Jul 2, 2026 | $0.00744 | +2.06% | ||
| Jul 1, 2026 | $0.00729 | -21.67% | ||
| Jun 30, 2026 | $0.0093 | +19.29% | ||
| Jun 29, 2026 | $0.0078 | -6.67% | ||
| Jun 28, 2026 | $0.00836 | +7.61% | ||
| Jun 27, 2026 | $0.00777 | +5.01% | ||
| Jun 26, 2026 | $0.0074 | -6.75% | ||
| Jun 25, 2026 | $0.00793 | -11.18% | ||
| Jun 24, 2026 | $0.00878 | -14.85% | ||
| Jun 23, 2026 | $0.0103 | -5.87% | ||
| Jun 22, 2026 | $0.011 | -4.86% | ||
| Jun 21, 2026 | $0.0115 | -1.83% | ||
| Jun 20, 2026 | $0.0117 | +0.50% | ||
| Jun 19, 2026 | $0.0117 | -2.96% | ||
| Jun 18, 2026 | $0.012 | +4.31% | ||
| Jun 17, 2026 | $0.0115 | -6.11% | ||
| Jun 16, 2026 | $0.0123 | -4.41% | ||
| Jun 15, 2026 | $0.0129 | +3.23% | ||
| Jun 14, 2026 | $0.0124 | -5.16% | ||
| Jun 13, 2026 | $0.0131 | -0.93% | ||
| Jun 12, 2026 | $0.0133 | +1.34% | ||
| Jun 11, 2026 | $0.0131 | -1.52% | ||
| Jun 10, 2026 | $0.0133 | +4.27% | ||
| Jun 9, 2026 | $0.0127 | -3.94% | ||
| Jun 8, 2026 | $0.0133 | -1.07% | ||
| Jun 7, 2026 | $0.0134 | -2.35% | ||
| Jun 6, 2026 | $0.0137 | -7.39% | ||
| Jun 5, 2026 | $0.0149 | +2.26% | ||
| Jun 4, 2026 | $0.0145 | +6.61% | ||
| Jun 3, 2026 | $0.0137 | -3.91% | ||