Coinranking
Dynex Historical Data
DNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0152 | -0.49% | ||
| May 14, 2026 | $0.0153 | +0.97% | ||
| May 13, 2026 | $0.0151 | -0.73% | ||
| May 12, 2026 | $0.0153 | -0.20% | ||
| May 11, 2026 | $0.0153 | -3.00% | ||
| May 10, 2026 | $0.0158 | -5.86% | ||
| May 9, 2026 | $0.0167 | +0.55% | ||
| May 8, 2026 | $0.0167 | +0.04% | ||
| May 7, 2026 | $0.0166 | -4.35% | ||
| May 6, 2026 | $0.0174 | -3.44% | ||
| May 5, 2026 | $0.018 | +12.72% | ||
| May 4, 2026 | $0.016 | +6.53% | ||
| May 3, 2026 | $0.015 | -1.31% | ||
| May 2, 2026 | $0.0152 | +1.26% | ||
| May 1, 2026 | $0.015 | +0.78% | ||
| Apr 30, 2026 | $0.0149 | -1.29% | ||
| Apr 29, 2026 | $0.0151 | +0.62% | ||
| Apr 28, 2026 | $0.015 | -4.34% | ||
| Apr 27, 2026 | $0.0157 | +3.11% | ||
| Apr 26, 2026 | $0.0152 | +0.79% | ||
| Apr 25, 2026 | $0.0151 | -5.95% | ||
| Apr 24, 2026 | $0.016 | -4.10% | ||
| Apr 23, 2026 | $0.0167 | -1.74% | ||
| Apr 22, 2026 | $0.017 | +6.24% | ||
| Apr 21, 2026 | $0.016 | -0.43% | ||
| Apr 20, 2026 | $0.016 | +3.56% | ||
| Apr 19, 2026 | $0.0155 | -8.42% | ||
| Apr 18, 2026 | $0.0169 | -0.21% | ||
| Apr 17, 2026 | $0.0169 | +5.53% | ||
| Apr 16, 2026 | $0.0161 | -1.33% | ||
| Apr 15, 2026 | $0.0163 | -4.84% | ||
| Apr 14, 2026 | $0.0171 | -0.13% | ||
| Apr 13, 2026 | $0.0171 | -3.51% | ||
| Apr 12, 2026 | $0.0177 | +1.00% | ||
| Apr 11, 2026 | $0.0176 | -6.99% | ||
| Apr 10, 2026 | $0.0189 | +5.63% | ||
| Apr 9, 2026 | $0.0179 | -1.95% | ||
| Apr 8, 2026 | $0.0182 | +2.38% | ||
| Apr 7, 2026 | $0.0178 | -1.24% | ||
| Apr 6, 2026 | $0.018 | -3.14% | ||
| Apr 5, 2026 | $0.0186 | -5.93% | ||
| Apr 4, 2026 | $0.0198 | +0.66% | ||
| Apr 3, 2026 | $0.0197 | -0.32% | ||
| Apr 2, 2026 | $0.0197 | +0.29% | ||
| Apr 1, 2026 | $0.0197 | -0.94% | ||
| Mar 31, 2026 | $0.0199 | -5.17% | ||
| Mar 30, 2026 | $0.0209 | +5.02% | ||
| Mar 29, 2026 | $0.0199 | -0.40% | ||
| Mar 28, 2026 | $0.02 | -0.24% | ||
| Mar 27, 2026 | $0.0201 | -4.32% | ||