Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.639
-5.38%
$45.96 million $1.54 million
Feb 3, 2024 $0.676
-0.79%
$48.66 million $1.28 million
Feb 2, 2024 $0.681
-1.42%
$49.04 million $1.51 million
Feb 1, 2024 $0.69
+2.26%
$49.7 million $1.41 million
Jan 31, 2024 $0.675
-2.78%
$48.56 million $1.33 million
Jan 30, 2024 $0.694
+0.79%
$49.95 million $1.47 million
Jan 29, 2024 $0.688
+13.17%
$49.56 million $1.79 million
Jan 28, 2024 $0.608
-1.35%
$43.79 million $800,521
Jan 27, 2024 $0.616
+4.11%
$44.38 million $869,185
Jan 26, 2024 $0.592
+3.08%
$42.62 million $1.24 million
Jan 25, 2024 $0.574
-0.16%
$41.32 million $2 million
Jan 24, 2024 $0.575
-1.93%
$41.36 million $1.56 million
Jan 23, 2024 $0.586
-5.59%
$42.18 million $1.77 million
Jan 22, 2024 $0.619
-5.65%
$44.58 million $2.79 million
Jan 21, 2024 $0.657
+0.62%
$47.3 million $2.04 million
Jan 20, 2024 $0.65
+9.73%
$46.79 million $1.33 million
Jan 19, 2024 $0.592
-0.21%
$42.64 million $2.11 million
Jan 18, 2024 $0.591
-0.02%
$42.54 million $1.96 million
Jan 17, 2024 $0.591
-5.96%
$42.54 million $2.45 million
Jan 16, 2024 $0.63
+4.15%
$45.32 million $2.77 million
Jan 15, 2024 $0.604
-1.76%
$43.44 million $2.19 million
Jan 14, 2024 $0.614
-1.62%
$44.22 million $2.59 million
Jan 13, 2024 $0.624
+1.11%
$44.95 million $1.33 million
Jan 12, 2024 $0.617
-6.24%
$44.42 million $2.09 million
Jan 11, 2024 $0.657
-0.98%
$47.32 million $1.45 million
Jan 10, 2024 $0.664
-1.89%
$47.79 million $1.72 million
Jan 9, 2024 $0.677
-7.56%
$48.71 million $2.4 million
Jan 8, 2024 $0.732
-1.50%
$52.69 million $1.79 million
Jan 7, 2024 $0.744
+5.68%
$53.52 million $3.44 million
Jan 6, 2024 $0.703
+3.79%
$50.6 million $1.37 million
Jan 5, 2024 $0.677
-4.77%
$48.77 million $2.01 million
Jan 4, 2024 $0.711
-3.67%
$51.15 million $1.17 million
Jan 3, 2024 $0.738
-3.72%
$53.11 million $1.12 million
Jan 2, 2024 $0.766
+1.53%
$55.16 million $1.17 million
Jan 1, 2024 $0.758
-2.70%
$54.53 million $499,940
Dec 31, 2023 $0.779
+2.16%
$56.04 million $705,625
Dec 30, 2023 $0.761
+4.64%
$54.8 million $742,085
Dec 29, 2023 $0.731
+9.80%
$52.61 million $1.17 million
Dec 28, 2023 $0.666
-2.18%
$47.91 million $655,562
Dec 27, 2023 $0.681
+1.74%
$48.99 million $873,242
Dec 26, 2023 $0.669
-2.50%
$48.15 million $969,684
Dec 25, 2023 $0.684
-4.15%
$49.24 million $1.21 million
Dec 24, 2023 $0.714
-5.41%
$51.37 million $1.37 million
Dec 23, 2023 $0.752
-4.99%
$54.12 million $1.15 million
Dec 22, 2023 $0.798
-7.85%
$57.42 million $1.5 million
Dec 21, 2023 $0.866
+30.10%
$62.31 million $2.88 million
Dec 20, 2023 $0.665
-4.20%
$47.89 million $1.83 million
Dec 19, 2023 $0.693
-5.33%
$49.85 million $2.54 million
Dec 18, 2023 $0.734
-7.21%
$52.86 million $2.1 million
Dec 17, 2023 $0.796
-1.01%
$57.31 million $1.06 million