Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.805
-1.89%
$57.94 million $1.85 million
Dec 15, 2023 $0.823
-6.23%
$59.24 million $2.64 million
Dec 14, 2023 $0.878
-5.47%
$63.19 million $1.37 million
Dec 13, 2023 $0.933
+6.47%
$67.18 million $1.4 million
Dec 12, 2023 $0.878
+2.36%
$63.23 million $1.17 million
Dec 11, 2023 $0.86
+2.59%
$61.92 million $1.85 million
Dec 10, 2023 $0.832
-5.05%
$59.86 million $956,133
Dec 9, 2023 $0.875
-0.35%
$63.02 million $2 million
Dec 8, 2023 $0.878
-4.73%
$63.22 million $1.65 million
Dec 7, 2023 $0.922
-4.55%
$66.36 million $1.24 million
Dec 6, 2023 $0.966
-2.30%
$69.52 million $1.89 million
Dec 5, 2023 $0.992
+5.42%
$71.38 million $2.16 million
Dec 4, 2023 $0.942
-2.37%
$67.83 million $1.96 million
Dec 3, 2023 $0.968
-2.25%
$69.7 million $1.25 million
Dec 2, 2023 $0.986
+4.67%
$70.94 million $2.14 million
Dec 1, 2023 $0.941
-3.48%
$67.71 million $1.4 million
Nov 30, 2023 $0.973
-2.23%
$70.05 million $1.32 million
Nov 29, 2023 $1
-1.23%
$72.02 million $1.55 million
Nov 28, 2023 $1.01
-3.31%
$72.76 million $2.99 million
Nov 27, 2023 $1.05
-7.03%
$75.3 million $1.78 million
Nov 26, 2023 $1.12
+4.64%
$80.88 million $2.56 million
Nov 25, 2023 $1.08
-2.63%
$77.42 million $1.43 million
Nov 24, 2023 $1.1
-3.11%
$79.52 million $1.98 million
Nov 23, 2023 $1.15
+2.04%
$82.61 million $2.12 million
Nov 22, 2023 $1.12
+2.62%
$80.95 million $3.06 million
Nov 21, 2023 $1.09
-10.58%
$78.76 million $3.69 million
Nov 20, 2023 $1.23
-4.54%
$88.71 million $4.39 million
Nov 19, 2023 $1.29
+43.99%
$92.77 million $6.04 million
Nov 18, 2023 $0.9
-3.73%
$64.78 million $1.84 million
Nov 17, 2023 $0.932
+4.78%
$67.12 million $3.08 million
Nov 16, 2023 $0.889
+6.22%
$63.99 million $2.93 million
Nov 15, 2023 $0.838
+8.07%
$60.29 million $1.66 million
Nov 14, 2023 $0.776
+0.62%
$55.82 million $938,362
Nov 13, 2023 $0.769
-3.22%
$55.37 million $1.91 million
Nov 12, 2023 $0.796
-5.21%
$57.29 million $1.34 million
Nov 11, 2023 $0.841
+2.29%
$60.53 million $2 million
Nov 10, 2023 $0.825
-9.55%
$59.36 million $3.51 million
Nov 9, 2023 $0.912
-1.45%
$65.63 million $2.35 million
Nov 8, 2023 $0.925
+2.89%
$66.55 million $1.31 million
Nov 7, 2023 $0.897
+2.06%
$64.56 million $1.4 million
Nov 6, 2023 $0.883
-1.84%
$63.56 million $1.29 million
Nov 5, 2023 $0.905
+8.55%
$65.12 million $1.54 million
Nov 4, 2023 $0.834
+6.56%
$60.03 million $1.04 million
Nov 3, 2023 $0.779
-5.73%
$56.09 million $1.12 million
Nov 2, 2023 $0.826
+0.69%
$59.47 million $918,551
Nov 1, 2023 $0.823
-1.44%
$59.25 million $1.1 million
Oct 31, 2023 $0.835
-3.75%
$60.1 million $999,751
Oct 30, 2023 $0.867
-2.34%
$62.44 million $949,422
Oct 29, 2023 $0.888
+4.30%
$63.92 million $872,672
Oct 28, 2023 $0.852
+0.29%
$61.33 million $860,679