Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.394
+8.32%
$3.67 million $885,768
Jul 18, 2023 $0.363
+0.43%
$3.38 million $504,795
Jul 17, 2023 $0.361
-3.79%
$3.37 million $484,540
Jul 16, 2023 $0.375
+5.03%
$3.5 million $541,587
Jul 15, 2023 $0.357
+4.63%
$3.33 million $473,325
Jul 14, 2023 $0.345
-3.90%
$3.22 million $583,287
Jul 13, 2023 $0.36
-2.89%
$3.35 million $506,892
Jul 12, 2023 $0.37
+0.13%
$3.45 million $343,491
Jul 11, 2023 $0.37
-0.02%
$3.45 million $463,195
Jul 10, 2023 $0.37
-4.91%
$3.45 million $541,914
Jul 9, 2023 $0.388
+1.65%
$3.62 million $453,205
Jul 8, 2023 $0.382
+7.59%
$3.56 million $566,477
Jul 7, 2023 $0.355
-1.55%
$3.31 million $506,585
Jul 6, 2023 $0.361
-1.76%
$3.36 million $508,664
Jul 5, 2023 $0.367
-3.07%
$3.42 million $581,111
Jul 4, 2023 $0.379
+0.90%
$3.53 million $525,875
Jul 3, 2023 $0.378
-0.60%
$3.53 million $878,642
Jul 2, 2023 $0.381
+5.55%
$3.55 million $812,258
Jul 1, 2023 $0.361
+15.82%
$3.36 million $960,279
Jun 30, 2023 $0.312
-3.28%
$2.9 million $524,841
Jun 29, 2023 $0.322
+13.00%
$3 million $572,128
Jun 28, 2023 $0.285
-2.62%
$2.65 million $430,697
Jun 27, 2023 $0.293
+7.99%
$2.73 million $443,413
Jun 26, 2023 $0.271
-3.31%
$2.52 million $386,972
Jun 25, 2023 $0.281
+1.06%
$2.62 million $455,624
Jun 24, 2023 $0.277
-9.12%
$2.59 million $406,211
Jun 23, 2023 $0.306
+3.49%
$2.85 million $530,907
Jun 22, 2023 $0.295
-7.49%
$2.75 million $489,695
Jun 21, 2023 $0.319
+9.94%
$2.98 million $642,745
Jun 20, 2023 $0.29
+15.00%
$2.71 million $696,237
Jun 19, 2023 $0.253
+0.25%
$2.36 million $501,445
Jun 18, 2023 $0.253
-1.79%
$2.35 million $459,250
Jun 17, 2023 $0.257
-5.13%
$2.4 million $487,531
Jun 16, 2023 $0.271
+9.53%
$2.53 million $549,913
Jun 15, 2023 $0.247
+7.72%
$2.31 million $553,834
Jun 14, 2023 $0.228
+11.37%
$2.12 million $751,429
Jun 13, 2023 $0.204
+15.76%
$1.91 million $569,715
Jun 12, 2023 $0.177
-5.06%
$1.65 million $456,861
Jun 11, 2023 $0.186
-5.16%
$1.74 million $469,071
Jun 10, 2023 $0.196
-2.26%
$1.83 million $454,428
Jun 9, 2023 $0.199
+12.66%
$1.86 million $475,674
Jun 8, 2023 $0.181
-4.31%
$1.68 million $406,142
Jun 7, 2023 $0.188
+11.30%
$1.76 million $127,257
Jun 6, 2023 $0.169
-6.34%
$1.58 million $409,809
Jun 5, 2023 $0.181
-11.29%
$1.69 million $84,739
Jun 4, 2023 $0.204
-3.09%
$1.9 million $80,125
Jun 3, 2023 $0.21
-0.61%
$1.96 million $102,508
Jun 2, 2023 $0.211
+17.41%
$1.97 million $121,917
Jun 1, 2023 $0.185
-5.30%
$1.73 million $131,438
May 31, 2023 $0.196
-4.30%
$1.82 million $144,972