Dynex Historical Data

DNX Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.2
-12.14%
$ 1.86 million $ 21,389
May 5, 2023 $ 0.227
+5.01%
$ 2.12 million $ 29,554
May 4, 2023 $ 0.217
-10.31%
$ 2.02 million $ 4,364
May 3, 2023 $ 0.242
+0.12%
$ 2.25 million $ 16,333
May 2, 2023 $ 0.241
+3.94%
$ 2.25 million $ 172,935
May 1, 2023 $ 0.232
-10.99%
$ 2.17 million $ 32,688
Apr 30, 2023 $ 0.261
+0.04%
$ 2.43 million $ 61,766
Apr 29, 2023 $ 0.261
+14.36%
$ 2.43 million $ 16,024
Apr 28, 2023 $ 0.218
+9.62%
$ 2.04 million $ 62,638
Apr 27, 2023 $ 0.199
+1.14%
$ 1.86 million $ 40,325
Apr 26, 2023 $ 0.197
+11.22%
$ 1.84 million $ 32,935
Apr 25, 2023 $ 0.18
-4.86%
$ 1.68 million $ 5,782
Apr 24, 2023 $ 0.189
-1.17%
$ 1.76 million $ 138,193
Apr 23, 2023 $ 0.191
+1.32%
$ 1.78 million $ 23,054
Apr 22, 2023 $ 0.187
-2.57%
$ 1.75 million $ 6,274
Apr 21, 2023 $ 0.193
-8.83%
$ 1.79 million $ 15,366
Apr 20, 2023 $ 0.211
-8.96%
$ 1.97 million $ 12,414
Apr 19, 2023 $ 0.227
-14.31%
$ 2.11 million $ 19,708
Apr 18, 2023 $ 0.265
+0.57%
$ 2.47 million $ 22,981
Apr 17, 2023 $ 0.263
-12.13%
$ 2.45 million $ 30,036
Apr 16, 2023 $ 0.3
-12.90%
$ 2.8 million $ 120,688
Apr 15, 2023 $ 0.344
+23.38%
$ 3.21 million $ 100,708
Apr 14, 2023 $ 0.269
-6.55%
$ 2.51 million $ 68,323
Apr 13, 2023 $ 0.283
+12.49%
$ 2.63 million $ 65,645
Apr 12, 2023 $ 0.251
+13.93%
$ 2.34 million $ 24,795
Apr 11, 2023 $ 0.22
+13.85%
$ 2.06 million $ 26,365
Apr 10, 2023 $ 0.193
-2.30%
$ 1.8 million $ 123,113
Download