Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.739
+2.66%
$6.89 million $972,508
Sep 6, 2023 $0.72
+5.97%
$6.72 million $1.22 million
Sep 5, 2023 $0.678
+12.37%
$6.32 million $1.71 million
Sep 4, 2023 $0.604
-0.06%
$5.63 million $1.03 million
Sep 3, 2023 $0.606
+7.68%
$5.65 million $1.01 million
Sep 2, 2023 $0.563
+2.57%
$5.25 million $1.47 million
Sep 1, 2023 $0.545
-13.84%
$5.08 million $2.15 million
Aug 31, 2023 $0.633
-2.67%
$5.9 million $979,078
Aug 30, 2023 $0.65
-12.47%
$6.06 million $1.7 million
Aug 29, 2023 $0.743
+8.82%
$6.93 million $1.88 million
Aug 28, 2023 $0.683
-7.99%
$6.36 million $887,219
Aug 27, 2023 $0.742
-6.41%
$6.92 million $912,645
Aug 26, 2023 $0.793
+7.86%
$7.39 million $856,411
Aug 25, 2023 $0.733
-8.34%
$6.84 million $1.57 million
Aug 24, 2023 $0.8
-15.47%
$7.46 million $1.49 million
Aug 23, 2023 $0.939
+10.84%
$8.76 million $1.47 million
Aug 22, 2023 $0.844
+1.92%
$7.87 million $1.57 million
Aug 21, 2023 $0.828
-0.54%
$7.72 million $1.12 million
Aug 20, 2023 $0.834
-8.11%
$7.78 million $1.38 million
Aug 19, 2023 $0.909
+6.81%
$8.47 million $2.9 million
Aug 18, 2023 $0.851
+19.16%
$7.93 million $2.34 million
Aug 17, 2023 $0.715
+12.18%
$6.66 million $2.76 million
Aug 16, 2023 $0.647
-20.32%
$6.03 million $4.13 million
Aug 15, 2023 $0.802
-11.48%
$7.48 million $2.8 million
Aug 14, 2023 $0.909
-12.20%
$8.48 million $5.27 million
Aug 13, 2023 $1.03
-10.11%
$9.58 million $1.79 million
Aug 12, 2023 $1.14
+4.99%
$10.66 million $1.89 million
Aug 11, 2023 $1.09
+6.38%
$10.16 million $1.72 million
Aug 10, 2023 $1.02
-0.13%
$9.53 million $23,418
Aug 9, 2023 $1.02
-16.43%
$9.54 million $4.42 million
Aug 8, 2023 $1.23
-2.48%
$11.45 million $3.78 million
Aug 7, 2023 $1.25
+22.34%
$11.62 million $5.98 million
Aug 6, 2023 $1.01
+8.61%
$9.45 million $3.23 million
Aug 5, 2023 $0.869
+3.51%
$8.1 million $11,561
Aug 4, 2023 $0.843
-7.59%
$7.86 million $3.27 million
Aug 3, 2023 $0.913
+25.27%
$8.51 million $3.6 million
Aug 2, 2023 $0.731
+9.87%
$6.82 million $1.57 million
Aug 1, 2023 $0.668
+3.60%
$6.22 million $853,358
Jul 31, 2023 $0.645
-4.44%
$6.02 million $949,708
Jul 30, 2023 $0.675
+7.23%
$6.29 million $986,896
Jul 29, 2023 $0.629
-6.72%
$5.87 million $885,965
Jul 28, 2023 $0.669
+28.89%
$6.24 million $1.43 million
Jul 27, 2023 $0.51
-19.86%
$4.76 million $1.34 million
Jul 26, 2023 $0.636
-2.22%
$5.93 million $995,726
Jul 25, 2023 $0.654
-10.96%
$6.09 million $2.18 million
Jul 24, 2023 $0.73
+29.64%
$6.81 million $2.29 million
Jul 23, 2023 $0.562
+14.16%
$5.24 million $1.41 million
Jul 22, 2023 $0.492
+15.26%
$4.59 million $789,229
Jul 21, 2023 $0.431
+1.02%
$4.01 million $550,857
Jul 20, 2023 $0.426
+9.15%
$3.98 million $1.07 million