yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 6,502.43
+23.65%
$ 234.61 million $ 118.13 million
Apr 28 $ 5,258.57
-13.84%
$ 193.47 million $ 90.3 million
Apr 21 $ 6,101.7
+30.15%
$ 224.49 million $ 152.21 million
Apr 14 $ 4,588.27
+0.55%
$ 172.48 million $ 114.73 million
Apr 7 $ 4,769.76
+6.02%
$ 167.87 million $ 183.52 million
Mar 31 $ 4,499.11
-6.82%
$ 165.53 million $ 137.2 million
Mar 24 $ 4,698.36
-8.85%
$ 177.61 million $ 145.83 million
Mar 17 $ 5,188.53
+5.29%
$ 189.65 million $ 133.79 million
Mar 10 $ 5,205.04
+5.44%
$ 181.3 million $ 154.97 million
Mar 3 $ 5,314.76
-11.95%
$ 181.59 million $ 128.69 million
Feb 24 $ 6,034.47
+0.40%
$ 222.02 million $ 207.76 million
Feb 17 $ 6,119.81
+3.00%
$ 221.11 million $ 105.61 million
Feb 10 $ 5,980.69
+4.32%
$ 218.6 million $ 95.16 million
Feb 3 $ 5,793.78
-3.57%
$ 210.91 million $ 159.3 million
Jan 27 $ 6,008.09
-16.68%
$ 221.05 million $ 121.78 million
Jan 20 $ 7,548.45
-0.77%
$ 265.29 million $ 104.19 million
Jan 13 $ 8,207.13
+3.92%
$ 279.98 million $ 115.78 million
Jan 6 $ 7,992.26
-10.82%
$ 290.57 million $ 96.15 million
Dec 30 $ 8,859.22
+6.16%
$ 329.72 million $ 107.13 million
Dec 23 $ 8,788.83
+2.14%
$ 307.04 million $ 123.94 million
Dec 16 $ 8,573.17
-22.04%
$ 316.54 million $ 290.71 million
Dec 9 $ 10,740.32
-17.12%
$ 404.5 million $ 584.53 million
Dec 2 $ 13,782.51
+72.51%
$ 476.83 million $ 907.04 million
Nov 25 $ 7,990.18
+7.79%
$ 293.98 million $ 195.71 million
Nov 18 $ 7,282.1
+18.75%
$ 272.74 million $ 169.09 million
Nov 11 $ 6,488.56
-6.76%
$ 225.58 million $ 208.33 million
Nov 4 $ 5,405.43
+17.77%
$ 254.98 million $ 72.76 million
Oct 28 $ 4,589.97
-3.12%
$ 168.2 million $ 428.3 billion
Oct 21 $ 4,665.94
-10.20%
$ 173.61 million $ 43.37 million
Oct 14 $ 5,196.44
+6.05%
$ 190.42 million $ 47.15 million
Oct 7 $ 4,950.08
-2.39%
$ 179.51 million $ 30.92 million
Sep 30 $ 4,976.81
-10.52%
$ 185.85 million $ 49.38 million
Sep 23 $ 5,349.17
+7.16%
$ 203.78 million $ 47.93 million
Sep 16 $ 5,067.25
+3.77%
$ 182.91 million $ 45.85 million
Sep 9 $ 4,924.41
+0.39%
$ 179.07 million $ 35.76 million
Sep 2 $ 4,807.87
-3.99%
$ 179.76 million $ 32.14 million
Aug 26 $ 5,007.87
-9.92%
$ 183.52 million $ 43.86 million
Aug 19 $ 5,566.23
+11.93%
$ 203.74 million $ 38.28 million
Aug 12 $ 4,942.58
+0.72%
$ 182.24 million $ 33.16 million
Aug 5 $ 5,116.69
-1.50%
$ 179.84 million $ 61.55 million
Jul 29 $ 5,195.48
-9.49%
$ 190.39 million $ 56.62 million
Jul 22 $ 5,888.79
-2.17%
$ 210.34 million $ 48.92 million
Jul 15 $ 5,933.32
-0.13%
$ 220.59 million $ 55.08 million
Jul 8 $ 5,798.3
+2.97%
$ 217.7 million $ 47.27 million
Jul 1 $ 6,175.38
-3.29%
$ 206.37 million $ 119.53 million
Jun 24 $ 6,352.72
+10.06%
$ 234 million $ 97.34 million
Jun 17 $ 5,847.67
-6.07%
$ 211.52 million $ 62.96 million
Jun 10 $ 6,320.74
-3.12%
$ 228.13 million $ 57.86 million
Jun 3 $ 6,409.28
-6.94%
$ 239.09 million $ 79.66 million
May 27 $ 6,887.02
-4.38%
$ 252.38 million $ 61 million