yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $5,366.87
-2.76%
$192.68 million $54.44 million
Sep 8 $5,662.64
+9.50%
$203.06 million $70.05 million
Sep 1 $5,131.14
-1.57%
$190.25 million $61.92 million
Aug 25 $5,278.75
-8.49%
$191.78 million $76.66 million
Aug 18 $5,908.84
+4.23%
$212.05 million $85.29 million
Aug 11 $5,668.99
-3.12%
$208.61 million $110.66 million
Aug 4 $6,091.04
+18.97%
$215.29 million $90.97 million
Jul 28 $5,129.21
-10.29%
$188.36 million $114.9 million
Jul 21 $5,574.51
-9.58%
$210.36 million $115.5 million
Jul 14 $6,075.75
+7.66%
$226.82 million $118.22 million
Jul 7 $5,592.38
+7.62%
$207.62 million $73.35 million
Jun 30 $5,047
-3.25%
$191.19 million $70.4 million
Jun 23 $5,033.58
+8.02%
$191.91 million $71.14 million
Jun 16 $4,670
-7.81%
$171.45 million $69.25 million
Jun 9 $5,094.52
-2.20%
$186.37 million $94.45 million
Jun 2 $5,244.78
-0.99%
$191.65 million $64.56 million
May 26 $5,296.62
-4.74%
$194.87 million $90.95 million
May 19 $5,552.85
-1.63%
$204.56 million $104.14 million
May 12 $5,533.08
-13.23%
$207.68 million $122.82 million
May 5 $6,502.43
+23.65%
$234.61 million $118.13 million
Apr 28 $5,258.57
-13.84%
$193.47 million $90.3 million
Apr 21 $6,101.7
+30.15%
$224.49 million $152.21 million
Apr 14 $4,588.27
+0.55%
$172.48 million $114.73 million
Apr 7 $4,769.76
+6.02%
$167.87 million $183.52 million
Mar 31 $4,499.11
-6.82%
$165.53 million $137.2 million
Mar 24 $4,698.36
-8.85%
$177.61 million $145.83 million
Mar 17 $5,188.53
+5.29%
$189.65 million $133.79 million
Mar 10 $5,205.04
+5.44%
$181.3 million $154.97 million
Mar 3 $5,314.76
-11.95%
$181.59 million $128.69 million
Feb 24 $6,034.47
+0.40%
$222.02 million $207.76 million
Feb 17 $6,119.81
+3.00%
$221.11 million $105.61 million
Feb 10 $5,980.69
+4.32%
$218.6 million $95.16 million
Feb 3 $5,793.78
-3.57%
$210.91 million $159.3 million
Jan 27 $6,008.09
-16.68%
$221.05 million $121.78 million
Jan 20 $7,548.45
-0.77%
$265.29 million $104.19 million
Jan 13 $8,207.13
+3.92%
$279.98 million $115.78 million
Jan 6 $7,992.26
-10.82%
$290.57 million $96.15 million
Dec 30 $8,859.22
+6.16%
$329.72 million $107.13 million
Dec 23 $8,788.83
+2.14%
$307.04 million $123.94 million
Dec 16 $8,573.17
-22.04%
$316.54 million $290.71 million
Dec 9 $10,740.32
-17.12%
$404.5 million $584.53 million
Dec 2 $13,782.51
+72.51%
$476.83 million $907.04 million
Nov 25 $7,990.18
+7.79%
$293.98 million $195.71 million
Nov 18 $7,282.1
+18.75%
$272.74 million $169.09 million
Nov 11 $6,488.56
-6.76%
$225.58 million $208.33 million
Nov 4 $5,405.43
+17.77%
$254.98 million $72.76 million
Oct 28 $4,589.97
-3.12%
$168.2 million $428.3 billion
Oct 21 $4,665.94
-10.20%
$173.61 million $43.37 million
Oct 14 $5,196.44
+6.05%
$190.42 million $47.15 million
Oct 7 $4,950.08
-2.39%
$179.51 million $30.92 million