Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $2,695.31
-2.00%
$99.16 million $4.59 million
May 6, 2026 $2,750.22
+0.71%
$101.18 million $4.91 million
May 5, 2026 $2,730.81
-0.01%
$100.47 million $4.64 million
May 4, 2026 $2,731.2
+4.08%
$100.49 million $10.18 million
May 3, 2026 $2,623.92
-1.29%
$96.54 million $2.77 million
May 2, 2026 $2,658.16
+1.13%
$97.8 million $2.88 million
May 1, 2026 $2,628.34
-0.43%
$96.7 million $3.52 million
Apr 30, 2026 $2,639.59
-1.94%
$97.14 million $2.86 million
Apr 29, 2026 $2,691.83
-1.49%
$99.04 million $3.91 million
Apr 28, 2026 $2,732.45
-0.47%
$100.55 million $3.19 million
Apr 27, 2026 $2,745.24
-0.57%
$100.97 million $3.83 million
Apr 26, 2026 $2,760.98
+0.65%
$101.6 million $3.21 million
Apr 25, 2026 $2,743.28
+0.55%
$100.93 million $3.58 million
Apr 24, 2026 $2,728.32
-0.83%
$100.35 million $5.28 million
Apr 23, 2026 $2,751.1
-1.94%
$101.22 million $5.77 million
Apr 22, 2026 $2,805.6
+0.25%
$103.06 million $4.74 million
Apr 21, 2026 $2,798.58
+1.53%
$102.98 million $4.36 million
Apr 20, 2026 $2,756.27
+5.08%
$101.42 million $7.55 million
Apr 19, 2026 $2,623.05
-2.88%
$96.44 million $4.78 million
Apr 18, 2026 $2,700.8
-3.05%
$99.36 million $4.58 million
Apr 17, 2026 $2,785.83
+1.50%
$102.42 million $6.12 million
Apr 16, 2026 $2,744.55
+2.19%
$100.96 million $5.65 million
Apr 15, 2026 $2,685.71
+5.33%
$98.81 million $5.35 million
Apr 14, 2026 $2,549.85
-1.99%
$93.85 million $3.04 million
Apr 13, 2026 $2,601.72
+3.93%
$95.78 million $3.35 million
Apr 12, 2026 $2,503.27
-2.38%
$92.08 million $2.99 million
Apr 11, 2026 $2,564.49
-0.76%
$94.34 million $2.86 million
Apr 10, 2026 $2,584.16
+2.86%
$95.08 million $3.55 million
Apr 9, 2026 $2,512.07
+0.51%
$92.44 million $3.32 million
Apr 8, 2026 $2,499.22
-2.16%
$91.95 million $3.37 million
Apr 7, 2026 $2,554.5
+3.87%
$93.98 million $3.96 million
Apr 6, 2026 $2,459.22
+1.34%
$90.48 million $4.99 million
Apr 5, 2026 $2,426.58
-2.05%
$89.28 million $2.85 million
Apr 4, 2026 $2,477.27
+0.42%
$91.14 million $2.45 million
Apr 3, 2026 $2,466.83
+2.16%
$90.76 million $4.19 million
Apr 2, 2026 $2,414.74
-1.62%
$88.84 million $4.8 million
Apr 1, 2026 $2,454.61
-1.23%
$90.31 million $5.67 million
Mar 31, 2026 $2,485.16
+1.87%
$91.43 million $3.75 million
Mar 30, 2026 $2,439.59
+2.34%
$89.76 million $3.69 million
Mar 29, 2026 $2,383.78
-1.40%
$87.7 million $3.79 million
Mar 28, 2026 $2,417.59
-2.30%
$88.95 million $4.09 million
Mar 27, 2026 $2,474.56
-2.53%
$91.04 million $4.49 million
Mar 26, 2026 $2,538.73
-3.39%
$93.4 million $5.69 million
Mar 25, 2026 $2,627.82
+0.52%
$96.68 million $4.8 million
Mar 24, 2026 $2,614.11
-1.16%
$96.18 million $4.61 million
Mar 23, 2026 $2,644.83
+4.08%
$97.33 million $4.75 million
Mar 22, 2026 $2,541.27
-2.80%
$93.68 million $6.35 million
Mar 21, 2026 $2,614.38
-5.13%
$96.08 million $3.6 million
Mar 20, 2026 $2,755.73
+0.63%
$101.38 million $4.03 million
Mar 19, 2026 $2,738.36
-1.34%
$100.74 million $6.21 million