Dovexcoin Historical Data

Dovex
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00006
+0.00%
$45.36 million $0.1
Feb 23, 2022 $0.00006
+20.00%
$45.36 million $4
Feb 22, 2022 $0.00005
+0.00%
$37.8 million $12
Feb 21, 2022 $0.0₅3
+0.00%
$2.27 million $0
Feb 20, 2022 $0.0₅3
-90.00%
$2.27 million $0
Feb 19, 2022 $0.00003
+0.00%
$22.68 million $0
Feb 17, 2022 $0.0₅3
+0.00%
$2.27 million $0
Feb 16, 2022 $0.0₅3
+0.00%
$2.27 million $0
Feb 15, 2022 $0.0₅3
-98.50%
$2.27 million $56
Feb 14, 2022 $0.0002
+0.00%
$151.2 million $139
Feb 13, 2022 $0.0002
+19.90K%
$151.2 million $55
Feb 12, 2022 $0.0₅1
+0.00%
$755,985 $12
Feb 8, 2022 $0.00006
+0.00%
$45.36 million $44
Feb 7, 2022 $0.00006
+100.00%
$45.36 million $66
Feb 6, 2022 $0.0₅1
+0.00%
$755,986 $0
Feb 5, 2022 $0.0₅1
-96.67%
$755,986 $0
Feb 4, 2022 $0.00003
-62.50%
$22.68 million $0.1
Jan 9, 2022 $0.0₅1
+0.00%
$155,955 $0
Jan 8, 2022 $0.0₅1
+0.00%
$155,955 $0
Jan 1, 2022 $0.0₅1
-97.50%
$152,479 $4
Dec 28, 2021 $0.00005
+0.00%
$7.62 million $0
Dec 27, 2021 $0.00005
+0.00%
$7.62 million $0
Dec 26, 2021 $0.00005
+0.00%
$7.62 million $0
Dec 25, 2021 $0.00005
+150.00%
$7.62 million $10
Dec 21, 2021 $0.0₅1
+0.00%
$152,490 $1
Dec 20, 2021 $0.0₅1
+0.00%
$152,490 $1
Dec 17, 2021 $0.0₅1
+0.00%
$152,490 $4
Dec 16, 2021 $0.0₅1
+0.00%
$152,495 $4
Dec 15, 2021 $0.0₅1
+0.00%
$152,501 $100
Dec 14, 2021 $0.0₅1
+0.00%
$152,503 $17
Dec 12, 2021 $0.0₅1
-66.67%
$152,505 $26
Dec 11, 2021 $0.0₅3
+0.00%
$457,514 $22
Dec 10, 2021 $0.00005
+0.00%
$7.63 million $1
Dec 9, 2021 $0.00005
+0.00%
$7.63 million $1
Dec 8, 2021 $0.00005
+19.05%
$7.63 million $15
Dec 7, 2021 $0.000042
+10.53%
$6.41 million $10
Dec 6, 2021 $0.000038
+280.00%
$5.8 million $17
Dec 5, 2021 $0.00001
-50.00%
$1.53 million $30
Download