Dovexcoin Historical Data

Dovex
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00006
+0.00%
$ 45.36 million $ 0.1
Feb 23, 2022 $ 0.00006
+20.00%
$ 45.36 million $ 4
Feb 22, 2022 $ 0.00005
+0.00%
$ 37.8 million $ 12
Feb 21, 2022 $ 0.0₅3
+0.00%
$ 2.27 million $ 0
Feb 20, 2022 $ 0.0₅3
-90.00%
$ 2.27 million $ 0
Feb 19, 2022 $ 0.00003
+0.00%
$ 22.68 million $ 0
Feb 17, 2022 $ 0.0₅3
+0.00%
$ 2.27 million $ 0
Feb 16, 2022 $ 0.0₅3
+0.00%
$ 2.27 million $ 0
Feb 15, 2022 $ 0.0₅3
-98.50%
$ 2.27 million $ 56
Feb 14, 2022 $ 0.0002
+0.00%
$ 151.2 million $ 139
Feb 13, 2022 $ 0.0002
+19,900.00%
$ 151.2 million $ 55
Feb 12, 2022 $ 0.0₅1
+0.00%
$ 755,985 $ 12
Feb 8, 2022 $ 0.00006
+0.00%
$ 45.36 million $ 44
Feb 7, 2022 $ 0.00006
+100.00%
$ 45.36 million $ 66
Feb 6, 2022 $ 0.0₅1
+0.00%
$ 755,986 $ 0
Feb 5, 2022 $ 0.0₅1
-96.67%
$ 755,986 $ 0
Feb 4, 2022 $ 0.00003
-62.50%
$ 22.68 million $ 0.1
Jan 9, 2022 $ 0.0₅1
+0.00%
$ 155,955 $ 0
Jan 8, 2022 $ 0.0₅1
+0.00%
$ 155,955 $ 0
Jan 1, 2022 $ 0.0₅1
-97.50%
$ 152,479 $ 4
Dec 28, 2021 $ 0.00005
+0.00%
$ 7.62 million $ 0
Dec 27, 2021 $ 0.00005
+0.00%
$ 7.62 million $ 0
Dec 26, 2021 $ 0.00005
+0.00%
$ 7.62 million $ 0
Dec 25, 2021 $ 0.00005
+150.00%
$ 7.62 million $ 10
Dec 21, 2021 $ 0.0₅1
+0.00%
$ 152,490 $ 1
Dec 20, 2021 $ 0.0₅1
+0.00%
$ 152,490 $ 1
Dec 17, 2021 $ 0.0₅1
+0.00%
$ 152,490 $ 4
Dec 16, 2021 $ 0.0₅1
+0.00%
$ 152,495 $ 4
Dec 15, 2021 $ 0.0₅1
+0.00%
$ 152,501 $ 100
Dec 14, 2021 $ 0.0₅1
+0.00%
$ 152,503 $ 17
Dec 12, 2021 $ 0.0₅1
-66.67%
$ 152,505 $ 26
Dec 11, 2021 $ 0.0₅3
+0.00%
$ 457,514 $ 22
Dec 10, 2021 $ 0.00005
+0.00%
$ 7.63 million $ 1
Dec 9, 2021 $ 0.00005
+0.00%
$ 7.63 million $ 1
Dec 8, 2021 $ 0.00005
+19.05%
$ 7.63 million $ 15
Dec 7, 2021 $ 0.000042
+10.53%
$ 6.41 million $ 10
Dec 6, 2021 $ 0.000038
+280.00%
$ 5.8 million $ 17
Dec 5, 2021 $ 0.00001
-50.00%
$ 1.53 million $ 30
Download