Coinranking
Smoothy Historical Data
SMTY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2023 | $ 0.0047 | -2.21% | ||
| Aug 9, 2023 | $ 0.00481 | -0.12% | ||
| Aug 8, 2023 | $ 0.00481 | +0.60% | ||
| Aug 7, 2023 | $ 0.00479 | -1.23% | ||
| Aug 6, 2023 | $ 0.00485 | -0.39% | ||
| Aug 5, 2023 | $ 0.00487 | +0.67% | ||
| Aug 4, 2023 | $ 0.00484 | -1.34% | ||
| Aug 3, 2023 | $ 0.0049 | -0.21% | ||
| Aug 2, 2023 | $ 0.00491 | +2.20% | ||
| Aug 1, 2023 | $ 0.0048 | -1.18% | ||
| Jul 31, 2023 | $ 0.00486 | +0.72% | ||
| Jul 30, 2023 | $ 0.00483 | -0.73% | ||
| Jul 29, 2023 | $ 0.00486 | +0.42% | ||
| Jul 28, 2023 | $ 0.00484 | -0.08% | ||
| Jul 27, 2023 | $ 0.00485 | -1.14% | ||
| Jul 26, 2023 | $ 0.0049 | -0.81% | ||
| Jul 25, 2023 | $ 0.00494 | -0.13% | ||
| Jul 24, 2023 | $ 0.00495 | -0.08% | ||
| Jul 23, 2023 | $ 0.00495 | +0.34% | ||
| Jul 22, 2023 | $ 0.00494 | -0.40% | ||
| Jul 21, 2023 | $ 0.00496 | -0.67% | ||
| Jul 20, 2023 | $ 0.00499 | -0.15% | ||
| Jul 19, 2023 | $ 0.005 | +0.19% | ||
| Jul 18, 2023 | $ 0.00499 | -1.39% | ||
| Jul 17, 2023 | $ 0.00509 | +0.73% | ||
| Jul 16, 2023 | $ 0.00505 | +0.62% | ||
| Jul 15, 2023 | $ 0.00505 | +1.01% | ||
| Jul 14, 2023 | $ 0.00498 | -0.55% | ||
| Jul 13, 2023 | $ 0.00501 | +2.12% | ||
| Jul 12, 2023 | $ 0.0049 | -0.43% | ||
| Jul 11, 2023 | $ 0.00493 | +0.59% | ||
| Jul 10, 2023 | $ 0.0049 | +1.96% | ||
| Jul 9, 2023 | $ 0.00478 | -0.50% | ||
| Jul 8, 2023 | $ 0.00482 | -0.34% | ||
| Jul 7, 2023 | $ 0.00484 | -1.48% | ||
| Jul 6, 2023 | $ 0.00491 | -1.52% | ||
| Jul 5, 2023 | $ 0.00499 | -0.89% | ||
| Jul 4, 2023 | $ 0.00503 | +0.77% | ||
| Jul 3, 2023 | $ 0.00497 | -1.01% | ||
| Jul 2, 2023 | $ 0.00504 | +0.23% | ||
| Jul 1, 2023 | $ 0.00504 | +2.54% | ||
| Jun 30, 2023 | $ 0.00491 | +3.09% | ||
| Jun 29, 2023 | $ 0.00476 | +0.35% | ||
| Jun 28, 2023 | $ 0.00474 | -1.08% | ||
| Jun 27, 2023 | $ 0.00479 | +0.21% | ||
| Jun 26, 2023 | $ 0.00479 | -0.20% | ||
| Jun 25, 2023 | $ 0.0048 | -0.64% | ||
| Jun 24, 2023 | $ 0.00483 | +0.07% | ||
| Jun 23, 2023 | $ 0.00483 | -1.24% | ||
| Jun 22, 2023 | $ 0.00489 | +0.36% | ||