Smoothy Historical Data

SMTY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00445
+1.95%
$ 168,118 $ 59,036
Aug 22, 2023 $ 0.00436
-1.65%
$ 164,898 $ 51,773
Aug 21, 2023 $ 0.00444
-3.68%
$ 167,816 $ 58,577
Aug 20, 2023 $ 0.00461
+0.71%
$ 174,229 $ 57,358
Aug 19, 2023 $ 0.00458
+0.14%
$ 173,013 $ 60,646
Aug 18, 2023 $ 0.00456
-0.20%
$ 171,925 $ 57,742
Aug 17, 2023 $ 0.00458
-1.92%
$ 172,586 $ 56,643
Aug 16, 2023 $ 0.00468
-2.74%
$ 176,331 $ 61,314
Aug 15, 2023 $ 0.00481
-0.75%
$ 181,294 $ 53,752
Aug 14, 2023 $ 0.00484
+1.82%
$ 182,389 $ 77,814
Aug 13, 2023 $ 0.00476
+2.40%
$ 179,317 $ 57,811
Aug 12, 2023 $ 0.00471
+0.93%
$ 177,589 $ 18,922
Aug 11, 2023 $ 0.00467
-0.41%
$ 176,271 $ 31,675
Aug 10, 2023 $ 0.0047
-2.21%
$ 177,226 $ 18,825
Aug 9, 2023 $ 0.00481
-0.12%
$ 181,220 $ 59,268
Aug 8, 2023 $ 0.00481
+0.60%
$ 181,310 $ 60,471
Aug 7, 2023 $ 0.00479
-1.23%
$ 180,605 $ 61,682
Aug 6, 2023 $ 0.00485
-0.39%
$ 182,608 $ 61,441
Aug 5, 2023 $ 0.00487
+0.67%
$ 183,420 $ 62,847
Aug 4, 2023 $ 0.00484
-1.34%
$ 182,221 $ 55,605
Aug 3, 2023 $ 0.0049
-0.21%
$ 184,358 $ 71,283
Aug 2, 2023 $ 0.00491
+2.20%
$ 184,654 $ 53,052
Aug 1, 2023 $ 0.0048
-1.18%
$ 180,675 $ 53,320
Jul 31, 2023 $ 0.00486
+0.72%
$ 182,824 $ 54,308
Jul 30, 2023 $ 0.00483
-0.73%
$ 181,611 $ 52,966
Jul 29, 2023 $ 0.00486
+0.42%
$ 182,613 $ 52,683
Jul 28, 2023 $ 0.00484
-0.08%
$ 181,850 $ 54,555
Jul 27, 2023 $ 0.00485
-1.14%
$ 181,988 $ 54,135
Jul 26, 2023 $ 0.0049
-0.81%
$ 181,989 $ 54,655
Jul 25, 2023 $ 0.00494
-0.13%
$ 183,440 $ 50,623
Jul 24, 2023 $ 0.00495
-0.08%
$ 183,630 $ 54,547
Jul 23, 2023 $ 0.00495
+0.34%
$ 183,672 $ 56,121
Jul 22, 2023 $ 0.00494
-0.40%
$ 183,054 $ 52,764
Jul 21, 2023 $ 0.00496
-0.67%
$ 183,795 $ 51,049
Jul 20, 2023 $ 0.00499
-0.15%
$ 185,034 $ 47,861
Jul 19, 2023 $ 0.005
+0.19%
$ 185,311 $ 48,816
Jul 18, 2023 $ 0.00499
-1.39%
$ 184,808 $ 48,449
Jul 17, 2023 $ 0.00509
+0.73%
$ 188,576 $ 48,529
Jul 16, 2023 $ 0.00505
+0.62%
$ 187,218 $ 52,379
Jul 15, 2023 $ 0.00505
+1.01%
$ 187,242 $ 38,052
Jul 14, 2023 $ 0.00498
-0.55%
$ 183,319 $ 49,803
Jul 13, 2023 $ 0.00501
+2.12%
$ 184,337 $ 48,459
Jul 12, 2023 $ 0.0049
-0.43%
$ 180,605 $ 46,030
Jul 11, 2023 $ 0.00493
+0.59%
$ 181,378 $ 44,267
Jul 10, 2023 $ 0.0049
+1.96%
$ 180,221 $ 43,842
Jul 9, 2023 $ 0.00478
-0.50%
$ 176,011 $ 36,781
Jul 8, 2023 $ 0.00482
-0.34%
$ 177,470 $ 43,312
Jul 7, 2023 $ 0.00484
-1.48%
$ 178,081 $ 42,163
Jul 6, 2023 $ 0.00491
-1.52%
$ 180,754 $ 45,274
Jul 5, 2023 $ 0.00499
-0.89%
$ 183,615 $ 46,255