Smoothy Historical Data

SMTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00179
+3.76%
$ 77,303 $ 274,697
Oct 19, 2025 $ 0.00173
+0.17%
$ 74,351 $ 257,309
Oct 18, 2025 $ 0.00174
+0.69%
$ 73,923 $ 277,763
Oct 17, 2025 $ 0.00173
-6.23%
$ 74,265 $ 267,551
Oct 16, 2025 $ 0.00185
-0.86%
$ 78,928 $ 269,511
Oct 15, 2025 $ 0.00187
+0.37%
$ 80,169 $ 265,392
Oct 14, 2025 $ 0.00188
-6.24%
$ 80,297 $ 252,189
Oct 13, 2025 $ 0.00199
+0.10%
$ 85,089 $ 265,739
Oct 12, 2025 $ 0.002
+8.94%
$ 85,474 $ 283,436
Oct 11, 2025 $ 0.00184
+4.42%
$ 78,843 $ 281,601
Oct 10, 2025 $ 0.00178
-9.51%
$ 76,148 $ 243,693
Oct 9, 2025 $ 0.00197
-3.67%
$ 84,105 $ 272,166
Oct 8, 2025 $ 0.00204
+0.39%
$ 87,356 $ 281,179
Oct 7, 2025 $ 0.00204
+3.56%
$ 87,099 $ 277,059
Oct 6, 2025 $ 0.00196
+4.36%
$ 84,019 $ 263,330
Oct 5, 2025 $ 0.00187
+0.05%
$ 80,083 $ 279,635
Oct 4, 2025 $ 0.00188
+0.05%
$ 79,998 $ 276,207
Oct 3, 2025 $ 0.00188
+4.85%
$ 80,554 $ 279,371
Oct 2, 2025 $ 0.0018
+4.46%
$ 77,132 $ 285,156
Oct 1, 2025 $ 0.00174
+0.12%
$ 74,051 $ 266,021
Sep 30, 2025 $ 0.00173
+0.29%
$ 74,137 $ 279,444
Sep 29, 2025 $ 0.00173
-0.12%
$ 73,837 $ 269,128
Sep 28, 2025 $ 0.00173
-0.06%
$ 74,094 $ 273,471
Sep 27, 2025 $ 0.00173
+0.12%
$ 73,966 $ 278,523
Sep 26, 2025 $ 0.00173
-0.35%
$ 74,223 $ 278,847
Sep 25, 2025 $ 0.00174
-3.11%
$ 74,779 $ 262,169
Sep 24, 2025 $ 0.00179
+0.00%
$ 76,960 $ 268,626
Sep 23, 2025 $ 0.0018
-0.99%
$ 76,875 $ 263,657
Sep 22, 2025 $ 0.0018
-0.06%
$ 77,474 $ 273,822
Sep 21, 2025 $ 0.00182
+0.61%
$ 77,730 $ 269,457
Sep 20, 2025 $ 0.00181
+3.90%
$ 77,388 $ 281,408
Sep 19, 2025 $ 0.00173
-0.75%
$ 74,351 $ 271,582
Sep 18, 2025 $ 0.00175
+0.40%
$ 74,565 $ 269,158
Sep 17, 2025 $ 0.00174
-0.46%
$ 74,094 $ 274,597
Sep 16, 2025 $ 0.00173
+0.00%
$ 74,223 $ 258,281
Sep 15, 2025 $ 0.00174
-0.46%
$ 74,436 $ 264,252
Sep 14, 2025 $ 0.00174
-0.11%
$ 74,351 $ 285,102
Sep 13, 2025 $ 0.00173
-0.40%
$ 74,009 $ 275,491
Sep 12, 2025 $ 0.00173
+0.12%
$ 74,137 $ 273,417
Sep 11, 2025 $ 0.00173
+0.29%
$ 74,223 $ 276,065
Sep 10, 2025 $ 0.00174
+0.29%
$ 74,565 $ 265,770
Sep 9, 2025 $ 0.00173
-0.34%
$ 74,180 $ 273,422
Sep 8, 2025 $ 0.00173
-0.40%
$ 74,180 $ 267,137
Sep 7, 2025 $ 0.00175
+0.75%
$ 74,650 $ 264,773
Sep 6, 2025 $ 0.00175
+0.81%
$ 74,522 $ 268,302
Sep 5, 2025 $ 0.00174
+0.35%
$ 74,137 $ 275,427
Sep 4, 2025 $ 0.00174
-0.29%
$ 74,608 $ 269,471
Sep 3, 2025 $ 0.00173
-0.17%
$ 74,565 $ 270,823
Sep 2, 2025 $ 0.00175
+0.29%
$ 74,308 $ 269,920
Sep 1, 2025 $ 0.00174
+0.29%
$ 74,265 $ 270,446