Smoothy Historical Data

SMTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00168
-4.99%
$71,741 $266,697
Nov 2, 2025 $0.00177
-0.06%
$75,506 $289,243
Nov 1, 2025 $0.00177
+0.11%
$75,591 $275,224
Oct 31, 2025 $0.00178
+0.40%
$76,105 $265,199
Oct 30, 2025 $0.00177
-2.11%
$75,934 $278,044
Oct 29, 2025 $0.00181
+0.11%
$77,303 $265,730
Oct 28, 2025 $0.0018
+0.17%
$77,217 $255,592
Oct 27, 2025 $0.0018
+0.33%
$77,003 $270,857
Oct 26, 2025 $0.00181
+0.56%
$77,303 $271,532
Oct 25, 2025 $0.0018
-0.17%
$76,875 $270,358
Oct 24, 2025 $0.0018
-0.17%
$76,618 $270,137
Oct 23, 2025 $0.0018
+0.22%
$76,875 $260,030
Oct 22, 2025 $0.0018
-0.11%
$77,046 $263,909
Oct 21, 2025 $0.00179
-0.72%
$76,832 $269,141
Oct 20, 2025 $0.00179
+3.76%
$77,303 $274,697
Oct 19, 2025 $0.00173
+0.17%
$74,351 $257,309
Oct 18, 2025 $0.00174
+0.69%
$73,923 $277,763
Oct 17, 2025 $0.00173
-6.23%
$74,265 $267,551
Oct 16, 2025 $0.00185
-0.86%
$78,928 $269,511
Oct 15, 2025 $0.00187
+0.37%
$80,169 $265,392
Oct 14, 2025 $0.00188
-6.24%
$80,297 $252,189
Oct 13, 2025 $0.00199
+0.10%
$85,089 $265,739
Oct 12, 2025 $0.002
+8.94%
$85,474 $283,436
Oct 11, 2025 $0.00184
+4.42%
$78,843 $281,601
Oct 10, 2025 $0.00178
-9.51%
$76,148 $243,693
Oct 9, 2025 $0.00197
-3.67%
$84,105 $272,166
Oct 8, 2025 $0.00204
+0.39%
$87,356 $281,179
Oct 7, 2025 $0.00204
+3.56%
$87,099 $277,059
Oct 6, 2025 $0.00196
+4.36%
$84,019 $263,330
Oct 5, 2025 $0.00187
+0.05%
$80,083 $279,635
Oct 4, 2025 $0.00188
+0.05%
$79,998 $276,207
Oct 3, 2025 $0.00188
+4.85%
$80,554 $279,371
Oct 2, 2025 $0.0018
+4.46%
$77,132 $285,156
Oct 1, 2025 $0.00174
+0.12%
$74,051 $266,021
Sep 30, 2025 $0.00173
+0.29%
$74,137 $279,444
Sep 29, 2025 $0.00173
-0.12%
$73,837 $269,128
Sep 28, 2025 $0.00173
-0.06%
$74,094 $273,471
Sep 27, 2025 $0.00173
+0.12%
$73,966 $278,523
Sep 26, 2025 $0.00173
-0.35%
$74,223 $278,847
Sep 25, 2025 $0.00174
-3.11%
$74,779 $262,169
Sep 24, 2025 $0.00179
+0.00%
$76,960 $268,626
Sep 23, 2025 $0.0018
-0.99%
$76,875 $263,657
Sep 22, 2025 $0.0018
-0.06%
$77,474 $273,822
Sep 21, 2025 $0.00182
+0.61%
$77,730 $269,457
Sep 20, 2025 $0.00181
+3.90%
$77,388 $281,408
Sep 19, 2025 $0.00173
-0.75%
$74,351 $271,582
Sep 18, 2025 $0.00175
+0.40%
$74,565 $269,158
Sep 17, 2025 $0.00174
-0.46%
$74,094 $274,597
Sep 16, 2025 $0.00173
+0.00%
$74,223 $258,281
Sep 15, 2025 $0.00174
-0.46%
$74,436 $264,252