Coinranking
Smoothy Historical Data
SMTY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.00174 | -0.11% | ||
| Sep 13, 2025 | $0.00173 | -0.40% | ||
| Sep 12, 2025 | $0.00173 | +0.12% | ||
| Sep 11, 2025 | $0.00173 | +0.29% | ||
| Sep 10, 2025 | $0.00174 | +0.29% | ||
| Sep 9, 2025 | $0.00173 | -0.34% | ||
| Sep 8, 2025 | $0.00173 | -0.40% | ||
| Sep 7, 2025 | $0.00175 | +0.75% | ||
| Sep 6, 2025 | $0.00175 | +0.81% | ||
| Sep 5, 2025 | $0.00174 | +0.35% | ||
| Sep 4, 2025 | $0.00174 | -0.29% | ||
| Sep 3, 2025 | $0.00173 | -0.17% | ||
| Sep 2, 2025 | $0.00175 | +0.29% | ||
| Sep 1, 2025 | $0.00174 | +0.29% | ||
| Aug 31, 2025 | $0.00174 | -0.52% | ||
| Aug 30, 2025 | $0.00173 | -0.17% | ||
| Aug 29, 2025 | $0.00173 | +0.06% | ||
| Aug 28, 2025 | $0.00174 | -0.06% | ||
| Aug 27, 2025 | $0.00173 | -0.06% | ||
| Aug 26, 2025 | $0.00175 | -0.06% | ||
| Aug 25, 2025 | $0.00175 | -2.40% | ||
| Aug 24, 2025 | $0.00177 | -0.78% | ||
| Aug 23, 2025 | $0.00178 | -0.39% | ||
| Aug 22, 2025 | $0.0018 | +6.52% | ||
| Aug 21, 2025 | $0.0017 | +0.65% | ||
| Aug 20, 2025 | $0.00169 | -0.12% | ||
| Aug 19, 2025 | $0.00169 | +0.12% | ||
| Aug 18, 2025 | $0.00169 | -0.29% | ||
| Aug 17, 2025 | $0.00169 | -0.59% | ||
| Aug 16, 2025 | $0.0017 | -0.06% | ||
| Aug 15, 2025 | $0.00169 | +0.42% | ||
| Aug 14, 2025 | $0.00169 | -0.35% | ||
| Aug 13, 2025 | $0.0017 | -0.06% | ||
| Aug 12, 2025 | $0.0017 | -0.06% | ||
| Aug 11, 2025 | $0.0017 | +0.00% | ||
| Aug 10, 2025 | $0.00169 | +0.30% | ||
| Aug 9, 2025 | $0.00169 | +3.56% | ||
| Aug 8, 2025 | $0.00164 | -0.18% | ||
| Aug 7, 2025 | $0.00164 | +0.86% | ||
| Aug 6, 2025 | $0.00162 | +0.18% | ||
| Aug 5, 2025 | $0.00163 | +0.74% | ||
| Aug 4, 2025 | $0.00162 | +0.43% | ||
| Aug 3, 2025 | $0.00162 | +0.00% | ||
| Aug 2, 2025 | $0.00163 | -0.55% | ||
| Aug 1, 2025 | $0.00164 | -2.96% | ||
| Jul 31, 2025 | $0.00169 | +0.00% | ||
| Jul 30, 2025 | $0.00169 | +0.06% | ||
| Jul 29, 2025 | $0.00168 | -0.24% | ||
| Jul 28, 2025 | $0.00168 | -0.71% | ||
| Jul 27, 2025 | $0.00168 | +0.36% | ||