Smoothy Historical Data

SMTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00174
-0.52%
$ 74,522 $ 262,274
Aug 30, 2025 $ 0.00173
-0.17%
$ 74,608 $ 260,084
Aug 29, 2025 $ 0.00173
+0.06%
$ 74,094 $ 259,122
Aug 28, 2025 $ 0.00174
-0.06%
$ 74,394 $ 279,465
Aug 27, 2025 $ 0.00173
-0.06%
$ 74,608 $ 267,560
Aug 26, 2025 $ 0.00175
-0.06%
$ 74,265 $ 274,165
Aug 25, 2025 $ 0.00175
-2.40%
$ 74,950 $ 270,724
Aug 24, 2025 $ 0.00177
-0.78%
$ 76,105 $ 289,894
Aug 23, 2025 $ 0.00178
-0.39%
$ 76,233 $ 269,157
Aug 22, 2025 $ 0.0018
+6.52%
$ 76,233 $ 294,013
Aug 21, 2025 $ 0.0017
+0.65%
$ 72,811 $ 271,523
Aug 20, 2025 $ 0.00169
-0.12%
$ 72,469 $ 281,160
Aug 19, 2025 $ 0.00169
+0.12%
$ 72,255 $ 269,354
Aug 18, 2025 $ 0.00169
-0.29%
$ 72,383 $ 267,269
Aug 17, 2025 $ 0.00169
-0.59%
$ 72,126 $ 275,632
Aug 16, 2025 $ 0.0017
-0.06%
$ 72,640 $ 256,211
Aug 15, 2025 $ 0.00169
+0.42%
$ 72,426 $ 276,148
Aug 14, 2025 $ 0.00169
-0.35%
$ 72,469 $ 273,685
Aug 13, 2025 $ 0.0017
-0.06%
$ 72,725 $ 277,636
Aug 12, 2025 $ 0.0017
-0.06%
$ 72,768 $ 290,664
Aug 11, 2025 $ 0.0017
+0.00%
$ 72,811 $ 272,883
Aug 10, 2025 $ 0.00169
+0.30%
$ 72,426 $ 288,376
Aug 9, 2025 $ 0.00169
+3.56%
$ 72,169 $ 273,676
Aug 8, 2025 $ 0.00164
-0.18%
$ 69,731 $ 290,346
Aug 7, 2025 $ 0.00164
+0.86%
$ 70,116 $ 277,328
Aug 6, 2025 $ 0.00162
+0.18%
$ 69,517 $ 256,863
Aug 5, 2025 $ 0.00163
+0.74%
$ 69,688 $ 272,853
Aug 4, 2025 $ 0.00162
+0.43%
$ 69,517 $ 275,460
Aug 3, 2025 $ 0.00162
+0.00%
$ 69,346 $ 282,425
Aug 2, 2025 $ 0.00163
-0.55%
$ 69,731 $ 268,374
Aug 1, 2025 $ 0.00164
-2.96%
$ 70,501 $ 266,871
Jul 31, 2025 $ 0.00169
+0.00%
$ 72,084 $ 274,173
Jul 30, 2025 $ 0.00169
+0.06%
$ 72,169 $ 286,088
Jul 29, 2025 $ 0.00168
-0.24%
$ 71,870 $ 263,180
Jul 28, 2025 $ 0.00168
-0.71%
$ 71,699 $ 284,321
Jul 27, 2025 $ 0.00168
+0.36%
$ 71,955 $ 277,827
Jul 26, 2025 $ 0.00169
-0.06%
$ 72,255 $ 283,379
Jul 25, 2025 $ 0.00168
+0.18%
$ 71,998 $ 262,558
Jul 24, 2025 $ 0.00168
-0.47%
$ 71,998 $ 257,389
Jul 23, 2025 $ 0.00169
-2.37%
$ 72,340 $ 270,837
Jul 22, 2025 $ 0.00173
+0.52%
$ 74,094 $ 270,567
Jul 21, 2025 $ 0.00173
+4.03%
$ 74,051 $ 273,321
Jul 20, 2025 $ 0.00167
+0.67%
$ 71,228 $ 278,094
Jul 19, 2025 $ 0.00165
-0.30%
$ 70,672 $ 272,780
Jul 18, 2025 $ 0.00165
+3.64%
$ 70,715 $ 272,086
Jul 17, 2025 $ 0.00159
+3.58%
$ 68,062 $ 280,357
Jul 16, 2025 $ 0.00154
+0.20%
$ 65,881 $ 284,375
Jul 15, 2025 $ 0.00154
+0.46%
$ 66,052 $ 284,575
Jul 14, 2025 $ 0.00154
-0.13%
$ 65,752 $ 268,501
Jul 13, 2025 $ 0.00154
+0.00%
$ 65,709 $ 275,532