MeanFi Historical Data

MEAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 3, 2026 $ 0.000234
+0.00%
$ 49,180 $ 0.01
Jan 2, 2026 $ 0.000234
+0.00%
$ 49,180 $ 0.01
Jan 1, 2026 $ 0.000234
+0.00%
$ 49,180 $ 0.01
Dec 31, 2025 $ 0.000234
+0.00%
$ 49,180 $ 0.01
Dec 30, 2025 $ 0.000234
+0.00%
$ 49,180 $ 0.01
Dec 29, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 28, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 27, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 26, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 25, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 24, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 23, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 22, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 21, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 20, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 19, 2025 $ 0.000234
+0.00%
$ 49,180 $ 1
Dec 18, 2025 $ 0.000234
-2.38%
$ 49,180 $ 1
Dec 17, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 16, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 15, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 14, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 13, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 12, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 11, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 10, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 9, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 8, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 7, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 6, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 5, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 4, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 3, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 2, 2025 $ 0.00024
+0.00%
$ 50,380 $ 1
Dec 1, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 30, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 29, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 28, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 27, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 26, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 25, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 24, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 23, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 22, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 21, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 20, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 19, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 18, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 17, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Nov 16, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1