MeanFi Historical Data

MEAN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000341
+1.05%
$7,152 $5
May 13, 2026 $0.0000337
-1.72%
$7,068 $5
May 12, 2026 $0.0000342
-0.23%
$7,176 $4
May 11, 2026 $0.0000343
+0.67%
$7,193 $7
May 10, 2026 $0.0000345
+3.28%
$7,235 $6
May 9, 2026 $0.0000338
-0.99%
$7,087 $7
May 8, 2026 $0.0000339
+0.36%
$7,110 $5
May 7, 2026 $0.0000336
+0.82%
$7,050 $13
May 6, 2026 $0.0000335
+0.25%
$7,020 $6
May 5, 2026 $0.0000334
+0.83%
$7,018 $13
May 4, 2026 $0.0000334
+0.29%
$7,003 $7
May 3, 2026 $0.0000333
-0.06%
$6,997 $4
May 2, 2026 $0.0000332
+2.59%
$6,966 $14
May 1, 2026 $0.0000327
-0.31%
$6,853 $15
Apr 30, 2026 $0.0000323
-0.99%
$6,787 $16
Apr 29, 2026 $0.0000327
+2.93%
$6,855 $89
Apr 28, 2026 $0.0000317
-0.11%
$6,652 $11
Apr 27, 2026 $0.0000321
+1.68%
$6,743 $15
Apr 26, 2026 $0.0000316
+58.04%
$6,633 $106
Apr 25, 2026 $0.00002
+0.00%
$4,197 $0.001
Apr 24, 2026 $0.00002
+0.00%
$4,197 $0.001
Apr 23, 2026 $0.00002
+0.00%
$4,197 $0.001
Apr 22, 2026 $0.00002
+0.00%
$4,197 $0.001
Apr 21, 2026 $0.00002
+0.00%
$4,197 $0.001
Apr 20, 2026 $0.00002
-37.78%
$4,197 $0.001
Apr 19, 2026 $0.0000319
-1.23%
$6,695 $36
Apr 18, 2026 $0.0000324
-0.23%
$6,791 $4
Apr 17, 2026 $0.0000322
+0.69%
$6,768 $4
Apr 16, 2026 $0.0000321
-0.40%
$6,737 $5
Apr 15, 2026 $0.0000323
-0.19%
$6,779 $3
Apr 14, 2026 $0.0000324
-1.29%
$6,809 $5
Apr 13, 2026 $0.0000332
+2.55%
$6,970 $2
Apr 12, 2026 $0.0000324
-1.08%
$6,795 $5
Apr 11, 2026 $0.0000327
+3.08%
$6,861 $10
Apr 10, 2026 $0.0000317
+0.13%
$6,654 $11
Apr 9, 2026 $0.000032
-2.76%
$6,719 $112
Apr 8, 2026 $0.0000331
-0.18%
$6,950 $6
Apr 7, 2026 $0.0000334
-0.72%
$7,019 $15
Apr 6, 2026 $0.0000338
+0.03%
$7,091 $5
Apr 5, 2026 $0.0000338
+0.52%
$7,089 $6
Apr 4, 2026 $0.0000335
-1.26%
$7,032 $2
Apr 3, 2026 $0.0000339
-0.67%
$7,122 $17
Apr 2, 2026 $0.0000342
-2.33%
$7,182 $18
Apr 1, 2026 $0.0000347
-0.38%
$7,287 $38
Mar 31, 2026 $0.0000346
-0.77%
$7,266 $10
Mar 30, 2026 $0.0000347
+0.76%
$7,293 $42
Mar 29, 2026 $0.0000286
-0.61%
$6,008 $4
Mar 28, 2026 $0.0000288
-5.48%
$6,045 $60
Mar 27, 2026 $0.0000305
-0.61%
$6,412 $2
Mar 26, 2026 $0.0000306
+0.05%
$6,424 $3