MeanFi Historical Data

MEAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000305
-0.98%
$6,400 $1
Mar 24, 2026 $0.0000307
+7.10%
$6,452 $89
Mar 23, 2026 $0.0000289
+0.23%
$6,072 $8
Mar 22, 2026 $0.0000287
+0.42%
$6,023 $5
Mar 21, 2026 $0.0000288
+0.36%
$6,044 $1
Mar 20, 2026 $0.0000287
+0.89%
$6,022 $280
Mar 19, 2026 $0.0000288
-3.12%
$6,036 $30
Mar 18, 2026 $0.0000297
+0.35%
$6,230 $25
Mar 17, 2026 $0.0000296
-38.85%
$6,208 $243
Mar 16, 2026 $0.0000482
+141.00%
$10,118 $651
Mar 15, 2026 $0.00002
-23.09%
$4,198 $0.001
Mar 14, 2026 $0.000026
+5.99%
$5,448 $136
Mar 13, 2026 $0.0000245
-2.34%
$5,133 $15
Mar 12, 2026 $0.0000253
-0.03%
$5,307 $3
Mar 11, 2026 $0.0000253
+3.19%
$5,301 $14
Mar 10, 2026 $0.0000244
+0.71%
$5,115 $7
Mar 9, 2026 $0.0000241
-0.82%
$5,065 $3
Mar 8, 2026 $0.0000243
+0.54%
$5,091 $5
Mar 7, 2026 $0.0000241
-0.47%
$5,063 $1
Mar 6, 2026 $0.0000242
-0.60%
$5,081 $4
Mar 5, 2026 $0.0000243
+0.67%
$5,107 $7
Mar 4, 2026 $0.0000242
+0.28%
$5,075 $10
Mar 3, 2026 $0.0000244
+1.81%
$5,130 $5
Mar 2, 2026 $0.0000242
+21.03%
$5,081 $7
Mar 1, 2026 $0.00002
-17.37%
$4,198 $2
Feb 28, 2026 $0.0000245
+0.34%
$5,137 $12
Feb 27, 2026 $0.0000244
+0.83%
$5,115 $5
Feb 26, 2026 $0.0000243
-1.87%
$5,105 $11
Feb 25, 2026 $0.0000248
-0.51%
$5,204 $13
Feb 24, 2026 $0.0000249
+2.88%
$5,231 $11
Feb 23, 2026 $0.0000244
-1.65%
$5,120 $20
Feb 22, 2026 $0.0000248
-0.16%
$5,202 $4
Feb 21, 2026 $0.0000247
-1.06%
$5,189 $1
Feb 20, 2026 $0.000025
+0.14%
$5,241 $6
Feb 19, 2026 $0.000025
+1.14%
$5,242 $5
Feb 18, 2026 $0.0000247
-0.39%
$5,181 $6
Feb 17, 2026 $0.0000247
+0.62%
$5,187 $32
Feb 16, 2026 $0.0000246
-0.10%
$5,155 $6
Feb 15, 2026 $0.0000245
-0.62%
$5,136 $9
Feb 14, 2026 $0.0000247
-0.87%
$5,186 $3
Feb 13, 2026 $0.0000248
+3.47%
$5,199 $13
Feb 12, 2026 $0.000024
+0.33%
$5,039 $8
Feb 11, 2026 $0.0000238
+3.79%
$4,994 $79
Feb 10, 2026 $0.0000228
+0.36%
$4,783 $7
Feb 9, 2026 $0.0000225
-0.47%
$4,732 $9
Feb 8, 2026 $0.0000227
+0.38%
$4,759 $5
Feb 7, 2026 $0.0000226
+0.34%
$4,743 $9
Feb 6, 2026 $0.0000228
-71.80%
$4,795 $30
Feb 5, 2026 $0.000081
+0.00%
$17,003 $0
Feb 4, 2026 $0.000081
+0.00%
$17,003 $0