Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.00711
+15.72%
$165,822 $2
Aug 25, 2026 $0.00616
+13.21%
$143,792 $15
Aug 24, 2026 $0.00546
-2.48%
$127,364 $6
Aug 23, 2026 $0.00557
-1.10%
$129,913 $43
Aug 22, 2026 $0.00562
-10.89%
$131,190 $61
Aug 21, 2026 $0.00633
+19.21%
$147,652 $386
Aug 20, 2026 $0.00531
+40.62%
$123,934 $798
Aug 19, 2026 $0.00378
-0.69%
$88,139 $22
Aug 12, 2026 $0.00395
-1.19%
$-- $25
Aug 11, 2026 $0.00399
+3.96%
$93,116 $443
Aug 10, 2026 $0.00383
-1.05%
$89,479 $326
Aug 9, 2026 $0.00388
+6.32%
$90,587 $163
Aug 8, 2026 $0.00364
+6.60%
$85,026 $161
Aug 7, 2026 $0.00302
-1.24%
$70,537 $4
Aug 6, 2026 $0.00305
-5.07%
$71,239 $49
Aug 5, 2026 $0.00322
-4.11%
$75,038 $43
Aug 4, 2026 $0.00336
+2.38%
$78,329 $80
Aug 3, 2026 $0.00328
+14.09%
$76,506 $142
Jul 31, 2026 $0.00289
-2.32%
$-- $1
Jul 30, 2026 $0.00296
+4.02%
$69,144 $32
Jul 29, 2026 $0.00285
-2.35%
$66,468 $16
Jul 28, 2026 $0.00291
+0.77%
$67,961 $129
Jul 27, 2026 $0.00289
-6.91%
$67,452 $19
Jul 26, 2026 $0.0031
-15.20%
$72,386 $269
Jul 25, 2026 $0.00366
-0.18%
$85,464 $18
Jul 24, 2026 $0.00367
-7.19%
$85,601 $111
Jul 23, 2026 $0.00395
-0.11%
$92,277 $7
Jul 21, 2026 $0.00402
-2.73%
$93,714 $13
Jul 20, 2026 $0.00408
+5.02%
$95,246 $18
Jul 19, 2026 $0.00398
-1.09%
$92,833 $6
Jul 18, 2026 $0.00401
-8.28%
$93,598 $432
Jul 17, 2026 $0.00437
-0.41%
$102,067 $136
Jul 16, 2026 $0.00441
-22.13%
$102,931 $732
Jul 15, 2026 $0.00567
+19.95%
$132,293 $558
Jul 14, 2026 $0.0047
+16.88%
$109,768 $76
Jul 13, 2026 $0.00402
-15.15%
$93,700 $471
Jul 12, 2026 $0.00473
-18.22%
$110,480 $324
Jul 11, 2026 $0.0058
+0.44%
$135,428 $283
Jun 6, 2026 $0.00183
-6.51%
$42,812 $0
Jun 5, 2026 $0.00199
-3.72%
$46,498 $0
Jun 4, 2026 $0.00207
-12.36%
$48,392 $1
Jun 3, 2026 $0.00237
-0.81%
$55,290 $2
Jun 13, 2025 $0.054
-8.16%
$-- $16.02 million
Jun 12, 2025 $0.0589
-7.10%
$1.37 million $6.92 million
Jun 11, 2025 $0.0635
-9.42%
$1.48 million $8.3 million
Jun 10, 2025 $0.0698
-0.85%
$1.63 million $10.12 million
Jun 9, 2025 $0.0704
+20.34%
$1.64 million $6.9 million
Jun 8, 2025 $0.0585
+3.17%
$1.36 million $3.35 million
Jun 7, 2025 $0.0568
+1.25%
$1.33 million $3.33 million
Jun 6, 2025 $0.0561
+1.45%
$1.31 million $5.26 million
Download