Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00183
+0.54%
$ 42,812 $ 0
Jun 6, 7 PM $ 0.00183
-0.26%
$ 42,720 $ 0
Jun 6, 6 PM $ 0.00184
-0.59%
$ 42,904 $ 0
Jun 6, 5 PM $ 0.00183
-1.60%
$ 42,751 $ 0
Jun 6, 4 PM $ 0.00189
-0.41%
$ 44,036 $ 0
Jun 6, 3 PM $ 0.00191
-0.50%
$ 44,658 $ 0
Jun 6, 2 PM $ 0.00192
+0.50%
$ 44,899 $ 0
Jun 6, 1 PM $ 0.00191
+0.71%
$ 44,639 $ 0
Jun 6, 12 PM $ 0.0019
+0.40%
$ 44,335 $ 0
Jun 6, 11 AM $ 0.00189
+0.51%
$ 44,079 $ 0
Jun 6, 10 AM $ 0.00188
+0.24%
$ 43,966 $ 0
Jun 6, 9 AM $ 0.00185
+0.97%
$ 43,217 $ 0
Jun 6, 8 AM $ 0.00183
+1.16%
$ 42,718 $ 0
Jun 6, 7 AM $ 0.00186
+0.05%
$ 43,509 $ 0
Jun 6, 6 AM $ 0.00186
+0.20%
$ 43,466 $ 0
Jun 6, 5 AM $ 0.00186
-0.01%
$ 43,362 $ 0
Jun 6, 4 AM $ 0.00189
-0.75%
$ 44,042 $ 0
Jun 6, 3 AM $ 0.00189
-1.48%
$ 44,200 $ 0
Jun 6, 2 AM $ 0.00185
+1.18%
$ 43,109 $ 0
Jun 6, 1 AM $ 0.00195
+0.03%
$ 45,469 $ 0
Jun 6, 12 AM $ 0.00195
-0.42%
$ 45,603 $ 0
Jun 5, 11 PM $ 0.00199
+0.71%
$ 46,498 $ 0
Jun 5, 10 PM $ 0.00198
+4.12%
$ 46,301 $ 0
Jun 5, 9 PM $ 0.00191
+2.20%
$ 44,627 $ 0
Jun 5, 8 PM $ 0.00189
+3.27%
$ 44,155 $ 0
Jun 5, 7 PM $ 0.00185
-2.68%
$ 43,221 $ 0
Jun 5, 3 PM $ 0.0019
+0.10%
$ 44,313 $ 0.1
Jun 5, 2 PM $ 0.00189
-1.25%
$ 44,211 $ 0.1
Jun 5, 1 PM $ 0.00191
-0.60%
$ 44,679 $ 0
Jun 5, 12 PM $ 0.00192
-0.50%
$ 44,851 $ 0
Jun 5, 11 AM $ 0.00193
-0.37%
$ 45,038 $ 1
Jun 5, 10 AM $ 0.00196
-0.52%
$ 45,691 $ 1
Jun 5, 9 AM $ 0.00198
-0.64%
$ 46,087 $ 1
Jun 5, 8 AM $ 0.00199
-0.47%
$ 46,346 $ 1
Jun 5, 7 AM $ 0.002
-0.37%
$ 46,625 $ 1
Jun 5, 6 AM $ 0.00201
-0.42%
$ 46,805 $ 1
Jun 5, 5 AM $ 0.00202
-0.15%
$ 47,053 $ 1
Jun 5, 4 AM $ 0.00202
-0.24%
$ 47,177 $ 1
Jun 5, 3 AM $ 0.00202
-0.31%
$ 47,244 $ 1
Jun 5, 2 AM $ 0.00203
-0.32%
$ 47,424 $ 1
Jun 5, 1 AM $ 0.00205
-0.72%
$ 47,771 $ 1
Jun 5, 12 AM $ 0.00206
-0.67%
$ 47,973 $ 1
Jun 4, 11 PM $ 0.00207
+0.09%
$ 48,392 $ 1
Jun 4, 10 PM $ 0.00208
-0.10%
$ 48,463 $ 1
Jun 4, 9 PM $ 0.00208
+0.49%
$ 48,438 $ 1
Jun 4, 8 PM $ 0.00206
-0.28%
$ 47,985 $ 1
Jun 4, 7 PM $ 0.00206
-0.39%
$ 48,059 $ 1
Jun 4, 6 PM $ 0.00205
+0.01%
$ 47,872 $ 1
Jun 4, 5 PM $ 0.00207
+0.47%
$ 48,244 $ 1
Jun 4, 4 PM $ 0.0021
+0.06%
$ 49,014 $ 1
Download