Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00711
+3.98%
$165,822 $2
Aug 26, 5 PM $0.00667
+1.74%
$155,564 $1
Aug 26, 4 PM $0.00654
+1.27%
$152,698 $2
Aug 26, 3 PM $0.00652
-0.16%
$152,017 $2
Aug 26, 2 PM $0.00661
+1.08%
$154,211 $3
Aug 26, 1 PM $0.00633
+0.90%
$147,777 $3
Aug 26, 12 PM $0.00628
+0.48%
$146,516 $3
Aug 26, 11 AM $0.0062
-0.16%
$144,689 $8
Aug 26, 10 AM $0.00621
+0.13%
$144,799 $8
Aug 26, 9 AM $0.00623
-1.28%
$145,335 $8
Aug 26, 8 AM $0.00634
+0.82%
$147,928 $8
Aug 26, 7 AM $0.00632
+0.59%
$147,501 $8
Aug 26, 6 AM $0.00628
-0.11%
$146,575 $12
Aug 26, 5 AM $0.00626
+0.32%
$146,140 $12
Aug 26, 4 AM $0.00627
-0.07%
$146,231 $12
Aug 26, 3 AM $0.00629
-0.58%
$146,794 $15
Aug 26, 2 AM $0.00632
+2.04%
$147,434 $15
Aug 26, 1 AM $0.00619
+0.06%
$144,380 $15
Aug 26, 12 AM $0.00617
+0.54%
$144,080 $15
Aug 25, 11 PM $0.00616
-0.69%
$143,792 $15
Aug 25, 10 PM $0.0062
+0.37%
$144,614 $15
Aug 25, 9 PM $0.00615
-0.54%
$143,583 $15
Aug 25, 8 PM $0.00623
-1.88%
$145,264 $15
Aug 25, 7 PM $0.00634
-0.36%
$147,864 $17
Aug 25, 6 PM $0.0064
+0.21%
$149,315 $17
Aug 25, 5 PM $0.00629
+1.30%
$146,687 $16
Aug 25, 4 PM $0.00622
+0.53%
$145,152 $16
Aug 25, 3 PM $0.00617
-0.05%
$144,070 $15
Aug 25, 2 PM $0.00618
+0.19%
$144,177 $15
Aug 25, 11 AM $0.00594
-0.55%
$138,490 $13
Aug 25, 10 AM $0.00597
-0.80%
$139,305 $13
Aug 25, 9 AM $0.00608
+0.10%
$141,772 $13
Aug 25, 8 AM $0.00609
+0.04%
$142,110 $13
Aug 25, 7 AM $0.00614
+1.06%
$143,209 $13
Aug 25, 6 AM $0.00611
+6.88%
$142,614 $13
Aug 25, 5 AM $0.0057
+0.51%
$132,987 $9
Aug 25, 4 AM $0.00568
-0.03%
$132,578 $9
Aug 25, 3 AM $0.00576
+4.69%
$134,417 $6
Aug 25, 2 AM $0.00553
+1.43%
$129,039 $6
Aug 25, 1 AM $0.00544
-0.15%
$126,844 $6
Aug 25, 12 AM $0.00542
-0.38%
$126,534 $6
Aug 24, 11 PM $0.00546
-0.42%
$127,364 $6
Aug 24, 10 PM $0.00548
-0.91%
$127,965 $6
Aug 24, 9 PM $0.00557
+2.39%
$129,996 $6
Aug 24, 8 PM $0.00542
+0.13%
$126,395 $5
Aug 24, 7 PM $0.00536
-2.29%
$125,129 $4
Aug 24, 6 PM $0.00549
+0.11%
$128,031 $4
Aug 24, 5 PM $0.00545
-0.96%
$127,245 $4
Aug 24, 4 PM $0.00553
+0.64%
$128,942 $4
Aug 24, 3 PM $0.00551
+1.34%
$128,602 $4
Download