Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00289
-49.97%
$-- $1,875
Jun 2026 $0.00183
-23.20%
$-- $0
Jun 2025 $0.054
-22.08%
$-- $97.51 million
May 2025 $0.0638
-17.25%
$1.62 million $446.54 million
Apr 2025 $0.0772
-16.36%
$1.8 million $291.04 million
Mar 2025 $0.0923
-62.62%
$2.15 million $385.71 million
Feb 2025 $0.247
-27.76%
$5.77 million $51.64 million
Dec 2024 $3.75
-34.05%
$-- $3.54 million
Nov 2024 $5.65
+1.67K%
$189.53 million $4.87 million
Oct 2024 $0.39
+0.95%
$10.65 million $396,224
Sep 2024 $0.386
-20.00%
$12.86 million $20,444
Download