Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.054
-22.08%
$ -- $ 97.51 million
May 2025 $ 0.0638
-17.25%
$ 1.62 million $ 446.54 million
Apr 2025 $ 0.0772
-16.36%
$ 1.8 million $ 291.04 million
Mar 2025 $ 0.0923
-62.62%
$ 2.15 million $ 385.71 million
Feb 2025 $ 0.247
-27.76%
$ 5.77 million $ 51.64 million
Dec 2024 $ 3.75
-34.05%
$ -- $ 3.54 million
Nov 2024 $ 5.65
+1,668.09%
$ 189.53 million $ 4.87 million
Oct 2024 $ 0.39
+0.95%
$ 10.65 million $ 396,224
Sep 2024 $ 0.386
-20.00%
$ 12.86 million $ 20,444
Download