Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.054
-7.69%
$ -- $ 48.26 million
Jun 2 $ 0.0568
-16.10%
$ 1.36 million $ 40.38 million
May 26 $ 0.0677
-7.51%
$ 1.58 million $ 69.02 million
May 19 $ 0.0761
-19.98%
$ 1.71 million $ 86.31 million
May 12 $ 0.0907
-27.77%
$ 2.2 million $ 132.89 million
May 5 $ 0.134
+63.49%
$ 2.92 million $ 99.88 million
Apr 28 $ 0.0852
-1.62%
$ 1.91 million $ 46.26 million
Apr 21 $ 0.0871
+23.90%
$ 2.03 million $ 75.69 million
Apr 14 $ 0.0717
-8.55%
$ 1.64 million $ 33.24 million
Apr 7 $ 0.0921
+30.27%
$ 1.83 million $ 79.06 million
Mar 31 $ 0.0867
-16.71%
$ 1.65 million $ 60.47 million
Mar 24 $ 0.0959
-29.74%
$ 2.42 million $ 81.08 million
Mar 17 $ 0.121
+0.50%
$ 3.18 million $ 40.89 million
Mar 10 $ 0.136
+29.12%
$ 2.8 million $ 76.5 million
Mar 3 $ 0.135
-43.26%
$ 2.44 million $ 104.77 million
Feb 24 $ 0.238
-30.30%
$ 5.57 million $ 82.41 million
Dec 23 $ 3.75
-3.88%
$ -- $ 136,571
Dec 16 $ 4.02
-36.51%
$ 130.05 million $ 1.03 million
Dec 9 $ 6.49
+47.83%
$ 208.59 million $ 519,241
Dec 2 $ 5.06
+1.32%
$ 146.31 million $ 843,213
Nov 25 $ 5.69
-37.83%
$ 189.54 million $ 820,056
Nov 18 $ 9.41
+39.17%
$ 307.17 million $ 1.17 million
Nov 11 $ 7.57
-10.74%
$ 225.46 million $ 525,688
Nov 4 $ 9.01
+134.93%
$ 282.83 million $ 1.12 million
Oct 28 $ 3.84
+679.03%
$ 127.92 million $ 532,991
Oct 21 $ 0.46
-27.20%
$ 16.41 million $ 13,650
Oct 14 $ 0.632
+75.32%
$ 21.07 million $ 181,016
Oct 7 $ 0.293
+139.15%
$ 11.96 million $ 79,201
Sep 30 $ 0.104
-72.91%
$ 4.07 million $ 101,631
Sep 23 $ 0.428
-11.28%
$ -- $ 9,884
Download