Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00711
+26.97%
$-- $26
Aug 17 $0.00562
+47.82%
$129,913 $1,252
Aug 10 $0.00395
+1.81%
$-- $828
Aug 3 $0.00388
+35.08%
$90,587 $594
Jul 27 $0.00289
-6.90%
$-- $405
Jul 20 $0.0031
-20.19%
$72,386 $196
Jul 13 $0.00398
-15.94%
$92,833 $1,242
Jul 6 $0.00473
-18.07%
$110,480 $31
Jun 1 $0.00183
-23.20%
$-- $0
Jun 9 $0.054
-7.69%
$-- $48.26 million
Jun 2 $0.0568
-16.10%
$1.36 million $40.38 million
May 26 $0.0677
-7.51%
$1.58 million $69.02 million
May 19 $0.0761
-19.98%
$1.71 million $86.31 million
May 12 $0.0907
-27.77%
$2.2 million $132.89 million
May 5 $0.134
+63.49%
$2.92 million $99.88 million
Apr 28 $0.0852
-1.62%
$1.91 million $46.26 million
Apr 21 $0.0871
+23.90%
$2.03 million $75.69 million
Apr 14 $0.0717
-8.55%
$1.64 million $33.24 million
Apr 7 $0.0921
+30.27%
$1.83 million $79.06 million
Mar 31 $0.0867
-16.71%
$1.65 million $60.47 million
Mar 24 $0.0959
-29.74%
$2.42 million $81.08 million
Mar 17 $0.121
+0.50%
$3.18 million $40.89 million
Mar 10 $0.136
+29.12%
$2.8 million $76.5 million
Mar 3 $0.135
-43.26%
$2.44 million $104.77 million
Feb 24 $0.238
-30.30%
$5.57 million $82.41 million
Dec 23 $3.75
-3.88%
$-- $136,571
Dec 16 $4.02
-36.51%
$130.05 million $1.03 million
Dec 9 $6.49
+47.83%
$208.59 million $519,241
Dec 2 $5.06
+1.32%
$146.31 million $843,213
Nov 25 $5.69
-37.83%
$189.54 million $820,056
Nov 18 $9.41
+39.17%
$307.17 million $1.17 million
Nov 11 $7.57
-10.74%
$225.46 million $525,688
Nov 4 $9.01
+134.93%
$282.83 million $1.12 million
Oct 28 $3.84
+679.03%
$127.92 million $532,991
Oct 21 $0.46
-27.20%
$16.41 million $13,650
Oct 14 $0.632
+75.32%
$21.07 million $181,016
Oct 7 $0.293
+139.15%
$11.96 million $79,201
Sep 30 $0.104
-72.91%
$4.07 million $101,631
Sep 23 $0.428
-11.28%
$-- $9,884
Download