Tinhatcat Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00201
-5.91%
$ 46,826 $ 1
Jun 4, 2 PM $ 0.00199
+3.12%
$ 46,424 $ 1
Jun 4, 1 PM $ 0.00192
+2.33%
$ 44,808 $ 2
Jun 4, 12 PM $ 0.00206
+0.80%
$ 48,160 $ 2
Jun 4, 11 AM $ 0.00207
-4.77%
$ 48,301 $ 2
Jun 4, 10 AM $ 0.00222
+1.92%
$ 51,838 $ 2
Jun 4, 9 AM $ 0.0022
-1.21%
$ 51,377 $ 2
Jun 4, 8 AM $ 0.00222
-0.51%
$ 51,816 $ 2
Jun 4, 7 AM $ 0.00226
+0.09%
$ 52,673 $ 2
Jun 4, 6 AM $ 0.00225
+0.82%
$ 52,448 $ 2
Jun 4, 5 AM $ 0.00221
-1.31%
$ 51,542 $ 2
Jun 4, 4 AM $ 0.00224
-0.35%
$ 52,207 $ 2
Jun 4, 3 AM $ 0.00231
-0.03%
$ 53,864 $ 2
Jun 4, 2 AM $ 0.00231
-2.89%
$ 53,788 $ 2
Jun 4, 1 AM $ 0.00237
-0.04%
$ 55,270 $ 2
Jun 4, 12 AM $ 0.00237
-0.02%
$ 55,207 $ 2
Jun 3, 11 PM $ 0.00237
+0.04%
$ 55,290 $ 2
Jun 3, 10 PM $ 0.00238
+0.05%
$ 55,520 $ 2
Jun 3, 9 PM $ 0.00238
-0.12%
$ 55,542 $ 2
Jun 3, 8 PM $ 0.00238
-0.06%
$ 55,576 $ 2
Jun 3, 7 PM $ 0.00238
-0.07%
$ 55,621 $ 2
Jun 3, 6 PM $ 0.00239
-0.10%
$ 55,736 $ 2
Jun 3, 5 PM $ 0.00239
-0.32%
$ 55,760 $ 2
Jun 3, 4 PM $ 0.00239
+0.03%
$ 55,724 $ 2
Jun 3, 3 PM $ 0.0024
+0.48%
$ 56,007 $ 2
Download