Tinhatcat Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0747
-2.48%
$1.74 million $6.32 million
Apr 15, 2025 $0.0764
-6.37%
$1.78 million $5.81 million
Apr 14, 2025 $0.0814
+3.83%
$1.9 million $8.11 million
Apr 13, 2025 $0.0784
-14.88%
$1.83 million $7.21 million
Apr 12, 2025 $0.0921
+16.58%
$2.15 million $5.9 million
Apr 11, 2025 $0.0795
-3.28%
$1.85 million $6.63 million
Apr 10, 2025 $0.0822
-2.61%
$1.92 million $9.28 million
Apr 9, 2025 $0.0844
+29.25%
$1.97 million $17.75 million
Apr 8, 2025 $0.0653
-13.16%
$1.52 million $10.62 million
Apr 7, 2025 $0.0753
+6.51%
$1.76 million $28.88 million
Apr 6, 2025 $0.0707
-18.08%
$1.65 million $11.63 million
Apr 5, 2025 $0.0867
-5.04%
$2.02 million $3.35 million
Apr 4, 2025 $0.0912
+7.42%
$2.13 million $12.37 million
Apr 3, 2025 $0.0848
+2.79%
$1.98 million $9.51 million
Apr 2, 2025 $0.0825
-7.51%
$1.93 million $17.54 million
Apr 1, 2025 $0.0892
-3.36%
$2.08 million $7.85 million
Mar 31, 2025 $0.0923
-11.34%
$2.15 million $9.85 million
Mar 30, 2025 $0.104
+8.34%
$2.42 million $8.12 million
Mar 29, 2025 $0.0959
-6.16%
$2.24 million $7.3 million
Mar 28, 2025 $0.102
-13.20%
$2.38 million $11.76 million
Mar 27, 2025 $0.117
-5.92%
$2.74 million $12.44 million
Mar 26, 2025 $0.126
-6.06%
$2.93 million $32.44 million
Mar 25, 2025 $0.133
-0.07%
$3.11 million $8.72 million
Mar 24, 2025 $0.133
-2.49%
$3.11 million $8.42 million
Mar 23, 2025 $0.136
+13.01%
$3.18 million $4.34 million
Mar 22, 2025 $0.121
+2.29%
$2.82 million $3.61 million
Mar 21, 2025 $0.118
-11.61%
$2.75 million $4.99 million
Mar 20, 2025 $0.134
-3.61%
$3.12 million $5.68 million
Mar 19, 2025 $0.138
+15.36%
$3.22 million $8.49 million
Mar 18, 2025 $0.12
+0.08%
$2.8 million $6.22 million
Mar 17, 2025 $0.12
+0.33%
$2.81 million $11.9 million
Mar 16, 2025 $0.12
-11.63%
$2.8 million $17.44 million
Mar 15, 2025 $0.136
+5.85%
$3.17 million $4.09 million
Mar 14, 2025 $0.131
+16.90%
$3.07 million $8.46 million
Mar 13, 2025 $0.113
+5.03%
$2.63 million $8.66 million
Mar 12, 2025 $0.108
-2.09%
$2.51 million $12.19 million
Mar 11, 2025 $0.11
+18.43%
$2.56 million $20.27 million
Mar 10, 2025 $0.0926
-11.89%
$2.16 million $22.84 million
Mar 9, 2025 $0.105
-22.50%
$2.44 million $11.94 million
Mar 8, 2025 $0.135
-7.15%
$3.15 million $6.77 million
Mar 7, 2025 $0.146
-3.70%
$3.4 million $17.19 million
Mar 6, 2025 $0.151
-13.38%
$3.52 million $9.26 million
Mar 5, 2025 $0.174
+4.82%
$4.06 million $9.26 million
Mar 4, 2025 $0.166
-7.36%
$3.88 million $32.43 million
Mar 3, 2025 $0.18
-24.32%
$4.2 million $29.85 million
Mar 2, 2025 $0.238
-6.87%
$5.57 million $24.3 million
Mar 1, 2025 $0.256
+3.65%
$5.97 million $6.48 million
Feb 28, 2025 $0.247
-7.07%
$5.77 million $25.24 million
Feb 27, 2025 $0.267
-23.02%
$6.23 million $10.81 million
Feb 26, 2025 $0.346
+1.23%
$8.08 million $15.6 million