Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tinhatcat Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.00411
+0.10%
$95,861 $273
Aug 20, 9 AM $0.00411
-0.31%
$95,891 $270
Aug 20, 8 AM $0.0041
+4.96%
$95,780 $266
Aug 20, 7 AM $0.0039
-0.32%
$91,085 $31
Aug 20, 6 AM $0.00392
+0.98%
$91,438 $28
Aug 20, 5 AM $0.00388
+0.55%
$90,570 $28
Aug 20, 4 AM $0.00388
-0.46%
$90,514 $23
Aug 20, 3 AM $0.00387
+1.18%
$90,333 $23
Aug 20, 2 AM $0.00384
+0.06%
$89,646 $22
Aug 20, 1 AM $0.00385
+0.85%
$89,792 $22
Aug 20, 12 AM $0.00381
+0.88%
$88,909 $22
Aug 19, 11 PM $0.00378
-0.01%
$88,139 $22
Aug 19, 10 PM $0.00378
-0.59%
$88,231 $25
Aug 12, 3 PM $0.00395
-1.42%
$92,058 $25
Aug 12, 2 PM $0.00399
-0.26%
$93,202 $26
Aug 12, 1 PM $0.00401
+0.61%
$93,542 $26
Aug 12, 12 PM $0.00399
+0.25%
$93,020 $75
Aug 12, 11 AM $0.00397
+0.25%
$92,738 $74
Aug 12, 10 AM $0.00396
+0.05%
$92,464 $74
Aug 12, 9 AM $0.00397
+0.26%
$92,716 $74
Aug 12, 8 AM $0.00397
-0.10%
$92,617 $74
Aug 12, 7 AM $0.00397
-0.06%
$92,710 $77
Aug 12, 6 AM $0.00399
-0.37%
$93,144 $82
Aug 12, 5 AM $0.00401
-0.18%
$93,488 $82
Aug 12, 4 AM $0.00401
-0.18%
$93,679 $215
Aug 12, 3 AM $0.00402
+0.09%
$93,860 $363
Aug 12, 2 AM $0.00401
+0.39%
$93,633 $373
Aug 12, 1 AM $0.004
+0.07%
$93,234 $371
Aug 12, 12 AM $0.00399
+0.05%
$93,210 $444
Aug 11, 11 PM $0.00399
+0.04%
$93,116 $443
Aug 11, 10 PM $0.00399
+0.17%
$93,066 $444
Aug 11, 9 PM $0.00398
-0.05%
$92,869 $478
Aug 11, 8 PM $0.00399
-0.12%
$93,039 $479
Aug 11, 7 PM $0.00399
-0.19%
$93,004 $687
Aug 11, 6 PM $0.004
+0.20%
$93,304 $689
Aug 11, 5 PM $0.004
-0.03%
$93,264 $689
Aug 11, 4 PM $0.004
-0.25%
$93,316 $689
Aug 11, 3 PM $0.00401
-2.56%
$93,655 $666
Aug 11, 2 PM $0.00414
-0.16%
$96,539 $678
Aug 11, 1 PM $0.00414
-0.02%
$96,605 $678
Aug 11, 12 PM $0.00424
-0.54%
$98,896 $629
Aug 11, 11 AM $0.00427
+0.56%
$99,582 $633
Aug 11, 10 AM $0.00424
-0.47%
$98,989 $629
Aug 11, 9 AM $0.00427
-0.60%
$99,551 $705
Aug 11, 8 AM $0.0043
+0.38%
$100,269 $710
Aug 11, 7 AM $0.00428
-0.25%
$99,803 $704
Aug 11, 6 AM $0.00432
-0.37%
$100,784 $705
Aug 11, 5 AM $0.00434
-0.56%
$101,341 $710
Aug 11, 4 AM $0.00437
+5.91%
$101,940 $714
Aug 11, 3 AM $0.00404
+6.46%
$94,192 $532