Tinhatcat Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00411
+0.10%
$95,861 $273
Aug 20, 9 AM $0.00411
-0.31%
$95,891 $270
Aug 20, 8 AM $0.0041
+4.96%
$95,780 $266
Aug 20, 7 AM $0.0039
-0.32%
$91,085 $31
Aug 20, 6 AM $0.00392
+0.98%
$91,438 $28
Aug 20, 5 AM $0.00388
+0.55%
$90,570 $28
Aug 20, 4 AM $0.00388
-0.46%
$90,514 $23
Aug 20, 3 AM $0.00387
+1.18%
$90,333 $23
Aug 20, 2 AM $0.00384
+0.06%
$89,646 $22
Aug 20, 1 AM $0.00385
+0.85%
$89,792 $22
Aug 20, 12 AM $0.00381
+0.88%
$88,909 $22
Aug 19, 11 PM $0.00378
-0.01%
$88,139 $22
Aug 19, 10 PM $0.00378
-0.59%
$88,231 $25
Aug 12, 3 PM $0.00395
-1.42%
$92,058 $25
Aug 12, 2 PM $0.00399
-0.26%
$93,202 $26
Aug 12, 1 PM $0.00401
+0.61%
$93,542 $26
Aug 12, 12 PM $0.00399
+0.25%
$93,020 $75
Aug 12, 11 AM $0.00397
+0.25%
$92,738 $74
Aug 12, 10 AM $0.00396
+0.05%
$92,464 $74
Aug 12, 9 AM $0.00397
+0.26%
$92,716 $74
Aug 12, 8 AM $0.00397
-0.10%
$92,617 $74
Aug 12, 7 AM $0.00397
-0.06%
$92,710 $77
Aug 12, 6 AM $0.00399
-0.37%
$93,144 $82
Aug 12, 5 AM $0.00401
-0.18%
$93,488 $82
Aug 12, 4 AM $0.00401
-0.18%
$93,679 $215
Aug 12, 3 AM $0.00402
+0.09%
$93,860 $363
Aug 12, 2 AM $0.00401
+0.39%
$93,633 $373
Aug 12, 1 AM $0.004
+0.07%
$93,234 $371
Aug 12, 12 AM $0.00399
+0.05%
$93,210 $444
Aug 11, 11 PM $0.00399
+0.04%
$93,116 $443
Aug 11, 10 PM $0.00399
+0.17%
$93,066 $444
Aug 11, 9 PM $0.00398
-0.05%
$92,869 $478
Aug 11, 8 PM $0.00399
-0.12%
$93,039 $479
Aug 11, 7 PM $0.00399
-0.19%
$93,004 $687
Aug 11, 6 PM $0.004
+0.20%
$93,304 $689
Aug 11, 5 PM $0.004
-0.03%
$93,264 $689
Aug 11, 4 PM $0.004
-0.25%
$93,316 $689
Aug 11, 3 PM $0.00401
-2.56%
$93,655 $666
Aug 11, 2 PM $0.00414
-0.16%
$96,539 $678
Aug 11, 1 PM $0.00414
-0.02%
$96,605 $678
Aug 11, 12 PM $0.00424
-0.54%
$98,896 $629
Aug 11, 11 AM $0.00427
+0.56%
$99,582 $633
Aug 11, 10 AM $0.00424
-0.47%
$98,989 $629
Aug 11, 9 AM $0.00427
-0.60%
$99,551 $705
Aug 11, 8 AM $0.0043
+0.38%
$100,269 $710
Aug 11, 7 AM $0.00428
-0.25%
$99,803 $704
Aug 11, 6 AM $0.00432
-0.37%
$100,784 $705
Aug 11, 5 AM $0.00434
-0.56%
$101,341 $710
Aug 11, 4 AM $0.00437
+5.91%
$101,940 $714
Aug 11, 3 AM $0.00404
+6.46%
$94,192 $532