Tinhatcat Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.00379
+1.00%
$88,362 $415
Aug 11, 1 AM $0.00375
+0.18%
$87,393 $404
Aug 11, 12 AM $0.00374
-2.58%
$87,262 $404
Aug 10, 11 PM $0.00383
+0.35%
$89,479 $326
Aug 10, 10 PM $0.00382
+0.45%
$89,137 $324
Aug 10, 9 PM $0.0038
-0.67%
$88,654 $288
Aug 10, 8 PM $0.00389
-0.35%
$90,847 $291
Aug 10, 7 PM $0.00393
-1.30%
$91,737 $285
Aug 10, 6 PM $0.00399
-0.66%
$93,104 $82
Aug 10, 5 PM $0.00402
-0.06%
$93,853 $83
Aug 10, 4 PM $0.00402
-0.03%
$93,754 $83
Aug 10, 3 PM $0.00404
-0.60%
$94,270 $84
Aug 10, 2 PM $0.00408
-0.36%
$95,301 $94
Aug 10, 1 PM $0.00407
-0.24%
$95,044 $94
Aug 10, 12 PM $0.00408
-0.02%
$95,152 $94
Aug 10, 11 AM $0.00408
+0.86%
$95,245 $94
Aug 10, 10 AM $0.00405
-0.29%
$94,592 $93
Aug 10, 9 AM $0.00405
+2.46%
$94,530 $93
Aug 10, 8 AM $0.00397
-0.09%
$92,600 $121
Aug 10, 7 AM $0.00396
-0.56%
$92,511 $121
Aug 10, 6 AM $0.00399
-0.26%
$93,107 $122
Aug 10, 5 AM $0.004
-0.52%
$93,330 $122
Aug 10, 4 AM $0.004
+0.78%
$93,281 $121
Aug 10, 3 AM $0.00397
-0.24%
$92,696 $150
Aug 10, 2 AM $0.00399
+0.23%
$93,037 $151
Aug 10, 1 AM $0.00396
+0.14%
$92,339 $170
Aug 10, 12 AM $0.00393
+1.29%
$91,587 $165
Aug 9, 11 PM $0.00388
-0.78%
$90,587 $163
Aug 9, 10 PM $0.00393
+0.17%
$91,676 $274
Aug 9, 9 PM $0.00393
-0.07%
$91,717 $274
Aug 9, 8 PM $0.00395
-0.11%
$92,270 $277
Aug 9, 7 PM $0.00396
+0.18%
$92,315 $277
Aug 9, 6 PM $0.00395
-0.15%
$92,058 $277
Aug 9, 5 PM $0.00396
+1.16%
$92,378 $279
Aug 9, 4 PM $0.00391
+0.20%
$91,165 $275
Aug 9, 3 PM $0.0039
-0.49%
$91,026 $274
Aug 9, 2 PM $0.00392
+0.88%
$91,499 $319
Aug 9, 1 PM $0.00389
+0.13%
$90,689 $315
Aug 9, 12 PM $0.00387
+0.24%
$90,252 $313
Aug 9, 11 AM $0.00386
+0.13%
$90,064 $312
Aug 9, 10 AM $0.00386
-0.44%
$89,951 $312
Aug 9, 9 AM $0.00387
+0.63%
$90,288 $313
Aug 9, 8 AM $0.00386
+4.70%
$90,017 $210
Aug 9, 7 AM $0.00369
-0.29%
$86,017 $209
Aug 9, 6 AM $0.0037
-0.12%
$86,276 $210
Aug 9, 5 AM $0.00369
+0.44%
$86,198 $210
Aug 9, 4 AM $0.00368
+0.35%
$85,840 $209
Aug 9, 3 AM $0.00367
-1.47%
$85,517 $208
Aug 9, 2 AM $0.0037
+0.80%
$86,393 $182
Aug 9, 1 AM $0.00364
-0.31%
$84,884 $161