SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0044
-3.46%
$ 10.91 million $ 7.75 million
Sep 19, 2022 $ 0.00456
+0.51%
$ 11.3 million $ 3.78 million
Sep 18, 2022 $ 0.00454
-4.86%
$ 11.25 million $ 2.82 million
Sep 17, 2022 $ 0.00477
+3.49%
$ 11.83 million $ 3.21 million
Sep 16, 2022 $ 0.00461
+0.04%
$ 11.43 million $ 4.42 million
Sep 15, 2022 $ 0.00461
-4.67%
$ 11.42 million $ 5.11 million
Sep 14, 2022 $ 0.00483
+3.54%
$ 11.98 million $ 19.1 million
Sep 13, 2022 $ 0.00467
-8.54%
$ 11.56 million $ 26.66 million
Sep 12, 2022 $ 0.00509
-0.72%
$ 12.62 million $ 14.8 million
Sep 11, 2022 $ 0.00513
-4.75%
$ 12.71 million $ 29.13 million
Sep 10, 2022 $ 0.00538
+2.05%
$ 13.34 million $ 54.23 million
Sep 9, 2022 $ 0.00527
+9.58%
$ 13.07 million $ 141.57 million
Sep 8, 2022 $ 0.00481
-3.31%
$ 11.92 million $ 75.72 million
Sep 7, 2022 $ 0.00498
+0.55%
$ 12.35 million $ 182 million
Sep 6, 2022 $ 0.00498
+3.83%
$ 12.35 million $ 106.21 million
Sep 5, 2022 $ 0.00481
+4.63%
$ 11.91 million $ 257.45 million
Sep 4, 2022 $ 0.00459
+0.90%
$ 11.39 million $ 127.54 million
Sep 3, 2022 $ 0.00454
+6.41%
$ 11.26 million $ 100.38 million
Sep 2, 2022 $ 0.00426
+0.43%
$ 10.57 million $ 3.11 million
Sep 1, 2022 $ 0.00425
+0.03%
$ 10.53 million $ 11.77 million
Aug 31, 2022 $ 0.00425
+3.46%
$ 10.52 million $ 16.61 million
Aug 30, 2022 $ 0.00411
-3.03%
$ 10.18 million $ 12.14 million
Aug 29, 2022 $ 0.00422
+3.79%
$ 10.47 million $ 13.25 million
Aug 28, 2022 $ 0.00407
-5.33%
$ 10.09 million $ 33.06 million
Aug 27, 2022 $ 0.0043
+4.37%
$ 10.66 million $ 36.5 million
Aug 26, 2022 $ 0.00413
-8.96%
$ 10.23 million $ 16.79 million
Aug 25, 2022 $ 0.00454
+0.28%
$ 11.25 million $ 56.63 million
Aug 24, 2022 $ 0.00453
+1.06%
$ 11.22 million $ 14.85 million
Aug 23, 2022 $ 0.00448
-0.54%
$ 11.1 million $ 12.7 million
Aug 22, 2022 $ 0.0045
-0.01%
$ 11.15 million $ 13.05 million
Aug 21, 2022 $ 0.0045
+3.86%
$ 11.16 million $ 2.41 million
Aug 20, 2022 $ 0.00433
-0.86%
$ 10.74 million $ 28.55 million
Aug 19, 2022 $ 0.00437
-11.76%
$ 10.83 million $ 11.87 million
Aug 18, 2022 $ 0.00495
-2.43%
$ 12.27 million $ 33.82 million
Aug 17, 2022 $ 0.00508
-4.01%
$ 12.58 million $ 53.14 million
Aug 16, 2022 $ 0.00528
+4.22%
$ 13.1 million $ 19.81 million
Aug 15, 2022 $ 0.00507
-1.63%
$ 12.57 million $ 3.49 million
Aug 14, 2022 $ 0.00515
-3.51%
$ 12.77 million $ 5.96 million
Aug 13, 2022 $ 0.00534
+0.37%
$ 13.24 million $ 5.09 million
Aug 12, 2022 $ 0.00532
-0.36%
$ 13.19 million $ 4.24 million
Aug 11, 2022 $ 0.00534
+0.04%
$ 13.24 million $ 9.53 million
Aug 10, 2022 $ 0.00533
+7.91%
$ 13.22 million $ 23.96 million
Aug 9, 2022 $ 0.00494
-3.19%
$ 12.26 million $ 3.21 million
Aug 8, 2022 $ 0.00511
+1.63%
$ 12.66 million $ 5.32 million
Aug 7, 2022 $ 0.00503
+0.06%
$ 12.46 million $ 1.61 million
Aug 6, 2022 $ 0.00502
-1.53%
$ 12.45 million $ 1.91 million
Aug 5, 2022 $ 0.0051
+3.91%
$ 12.65 million $ 3.95 million
Aug 4, 2022 $ 0.00492
-1.44%
$ 12.19 million $ 7.04 million
Aug 3, 2022 $ 0.00499
+1.59%
$ 12.37 million $ 2.7 million
Aug 2, 2022 $ 0.00491
-1.83%
$ 12.18 million $ 3.1 million