SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00289
-3.48%
$7.17 million $5.29 million
Dec 27, 2022 $0.00299
-3.89%
$7.42 million $8.03 million
Dec 26, 2022 $0.00315
+15.71%
$7.81 million $13.08 million
Dec 25, 2022 $0.00272
-3.52%
$6.75 million $2.23 million
Dec 24, 2022 $0.00283
+4.26%
$7.01 million $11.6 million
Dec 23, 2022 $0.00271
-4.57%
$6.73 million $2.15 million
Dec 22, 2022 $0.00285
-3.52%
$7.05 million $1.25 million
Dec 21, 2022 $0.00295
-2.31%
$7.31 million $861,497
Dec 20, 2022 $0.00302
+4.58%
$7.48 million $1.41 million
Dec 19, 2022 $0.00289
-8.00%
$7.15 million $1.7 million
Dec 18, 2022 $0.00314
+0.17%
$7.77 million $614,963
Dec 17, 2022 $0.00313
+4.04%
$7.76 million $2.27 million
Dec 16, 2022 $0.00301
-11.30%
$7.46 million $1.78 million
Dec 15, 2022 $0.00339
-3.63%
$8.41 million $1.36 million
Dec 14, 2022 $0.00352
-0.59%
$8.72 million $1.06 million
Dec 13, 2022 $0.00354
-0.82%
$8.77 million $1.54 million
Dec 12, 2022 $0.00357
-1.09%
$8.85 million $1.36 million
Dec 11, 2022 $0.00361
-0.99%
$8.95 million $1.82 million
Dec 10, 2022 $0.00365
+1.98%
$9.04 million $4.04 million
Dec 9, 2022 $0.00357
-0.52%
$8.86 million $1.5 million
Dec 8, 2022 $0.00359
+2.13%
$8.91 million $1.77 million
Dec 7, 2022 $0.00352
-4.29%
$8.72 million $2.38 million
Dec 6, 2022 $0.00368
-1.06%
$9.11 million $1.99 million
Dec 5, 2022 $0.00372
-2.25%
$9.21 million $2.44 million
Dec 4, 2022 $0.0038
+0.94%
$9.42 million $1.63 million
Dec 3, 2022 $0.00376
-1.22%
$9.33 million $3.04 million
Dec 2, 2022 $0.00381
+3.00%
$9.45 million $3.42 million
Dec 1, 2022 $0.0037
-1.57%
$9.17 million $2.27 million
Nov 30, 2022 $0.00376
+3.70%
$9.32 million $2.43 million
Nov 29, 2022 $0.00363
+1.62%
$8.99 million $4.35 million
Nov 28, 2022 $0.00357
-1.76%
$8.85 million $2.2 million
Nov 27, 2022 $0.00363
-1.79%
$9 million $3.16 million
Nov 26, 2022 $0.0037
+4.34%
$9.17 million $5.73 million
Nov 25, 2022 $0.00354
-1.86%
$8.79 million $1.87 million
Nov 24, 2022 $0.00361
+3.85%
$8.95 million $4.3 million
Nov 23, 2022 $0.00348
+2.91%
$8.62 million $3.12 million
Nov 22, 2022 $0.00338
+0.83%
$8.38 million $3.91 million
Nov 21, 2022 $0.00335
-3.26%
$8.31 million $4.06 million
Nov 20, 2022 $0.00347
+2.91%
$8.61 million $4.85 million
Nov 19, 2022 $0.00337
+2.30%
$8.36 million $3.45 million
Nov 18, 2022 $0.0033
-3.36%
$8.17 million $1.62 million
Nov 17, 2022 $0.00341
+0.12%
$8.46 million $1.59 million
Nov 16, 2022 $0.00341
-1.16%
$8.45 million $2.43 million
Nov 15, 2022 $0.00345
+0.32%
$8.55 million $3.99 million
Nov 14, 2022 $0.00344
+3.29%
$8.53 million $4.77 million
Nov 13, 2022 $0.00333
-3.19%
$8.25 million $2.28 million
Nov 12, 2022 $0.00344
+1.15%
$8.52 million $4.83 million
Nov 11, 2022 $0.0034
-7.11%
$8.43 million $2.48 million
Nov 10, 2022 $0.00366
+14.87%
$9.08 million $2.37 million
Nov 9, 2022 $0.00318
-20.44%
$7.89 million $3.73 million