SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00491
-1.83%
$ 12.18 million $ 3.1 million
Aug 1, 2022 $ 0.005
+1.72%
$ 12.4 million $ 4.51 million
Jul 31, 2022 $ 0.00492
+2.22%
$ 12.19 million $ 8.07 million
Jul 30, 2022 $ 0.00481
-1.29%
$ 11.93 million $ 4.82 million
Jul 29, 2022 $ 0.00487
+2.63%
$ 12.08 million $ 11.67 million
Jul 28, 2022 $ 0.00475
+1.00%
$ 11.78 million $ 18.49 million
Jul 27, 2022 $ 0.0047
+7.07%
$ 11.66 million $ 6.99 million
Jul 26, 2022 $ 0.00439
-4.51%
$ 10.89 million $ 3.58 million
Jul 25, 2022 $ 0.0046
-1.79%
$ 11.41 million $ 16.02 million
Jul 24, 2022 $ 0.00468
+0.63%
$ 11.61 million $ 2.48 million
Jul 23, 2022 $ 0.00465
+0.20%
$ 11.54 million $ 5.07 million
Jul 22, 2022 $ 0.00465
-3.35%
$ 11.52 million $ 4.48 million
Jul 21, 2022 $ 0.0048
+5.49%
$ 11.91 million $ 6.22 million
Jul 20, 2022 $ 0.00456
-5.43%
$ 11.3 million $ 5.7 million
Jul 19, 2022 $ 0.00482
+2.80%
$ 11.94 million $ 9.92 million
Jul 18, 2022 $ 0.00469
+6.12%
$ 11.63 million $ 7.93 million
Jul 17, 2022 $ 0.00442
-3.43%
$ 10.96 million $ 8.98 million
Jul 16, 2022 $ 0.00458
+7.13%
$ 11.35 million $ 38.48 million
Jul 15, 2022 $ 0.00427
-2.17%
$ 10.59 million $ 7.54 million
Jul 14, 2022 $ 0.00437
-1.26%
$ 10.83 million $ 22.31 million
Jul 13, 2022 $ 0.00442
+2.79%
$ 10.97 million $ 35.12 million
Jul 12, 2022 $ 0.0043
+1.62%
$ 10.67 million $ 88.28 million
Jul 11, 2022 $ 0.00423
-3.57%
$ 10.5 million $ 38.78 million
Jul 10, 2022 $ 0.00439
-3.66%
$ 10.89 million $ 31.01 million
Jul 9, 2022 $ 0.00456
-2.67%
$ 11.3 million $ 20.93 million
Jul 8, 2022 $ 0.00469
-16.71%
$ 11.64 million $ 84.4 million
Jul 7, 2022 $ 0.00565
+53.33%
$ 14 million $ 180.44 million
Jul 6, 2022 $ 0.00368
+6.39%
$ 9.13 million $ 5.61 million
Jul 5, 2022 $ 0.00346
-4.34%
$ 8.58 million $ 2.65 million
Jul 4, 2022 $ 0.00362
+6.39%
$ 8.97 million $ 5.66 million
Jul 3, 2022 $ 0.0034
+0.33%
$ 8.43 million $ 2.88 million
Jul 2, 2022 $ 0.00339
+2.34%
$ 8.41 million $ 4.23 million
Jul 1, 2022 $ 0.00331
+1.09%
$ 8.22 million $ 5.73 million
Jun 30, 2022 $ 0.00327
-4.15%
$ 8.11 million $ 7.83 million
Jun 29, 2022 $ 0.00341
+0.32%
$ 8.46 million $ 15.23 million
Jun 28, 2022 $ 0.0034
-10.64%
$ 8.43 million $ 9.38 million
Jun 27, 2022 $ 0.00381
+8.17%
$ 9.43 million $ 52.1 million
Jun 26, 2022 $ 0.00352
-2.32%
$ 8.72 million $ 6.86 million
Jun 25, 2022 $ 0.0036
+0.28%
$ 8.93 million $ 5.93 million
Jun 24, 2022 $ 0.00359
+0.70%
$ 8.91 million $ 7.05 million
Jun 23, 2022 $ 0.00356
+9.45%
$ 8.83 million $ 17.62 million
Jun 22, 2022 $ 0.00326
-4.18%
$ 8.07 million $ 6.64 million
Jun 21, 2022 $ 0.0034
+1.79%
$ 8.42 million $ 21.77 million
Jun 20, 2022 $ 0.00334
+1.25%
$ 8.28 million $ 10.18 million
Jun 19, 2022 $ 0.0033
+9.40%
$ 8.18 million $ 11.96 million
Jun 18, 2022 $ 0.00302
-9.58%
$ 7.47 million $ 21.21 million
Jun 17, 2022 $ 0.00333
+4.00%
$ 8.27 million $ 22.4 million
Jun 16, 2022 $ 0.0032
-8.54%
$ 7.94 million $ 41.49 million
Jun 15, 2022 $ 0.0035
+5.28%
$ 8.69 million $ 56.8 million
Jun 14, 2022 $ 0.00332
+5.76%
$ 8.23 million $ 14.87 million