SelfKey Historical Data

KEY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.004
-11.56%
$9.92 million $5.11 million
Nov 7, 2022 $0.00453
-0.72%
$11.22 million $2.43 million
Nov 6, 2022 $0.00456
-2.27%
$11.31 million $3.91 million
Nov 5, 2022 $0.00467
-0.93%
$11.57 million $3.09 million
Nov 4, 2022 $0.00471
+1.33%
$11.68 million $5.06 million
Nov 3, 2022 $0.00465
-0.42%
$11.53 million $11.4 million
Nov 2, 2022 $0.00467
+3.76%
$11.59 million $233.57 million
Nov 1, 2022 $0.0045
+0.85%
$11.17 million $2.04 million
Oct 31, 2022 $0.00447
-0.53%
$11.07 million $1.53 million
Oct 30, 2022 $0.00449
-1.38%
$11.13 million $1.98 million
Oct 29, 2022 $0.00455
+0.97%
$11.29 million $2.51 million
Oct 28, 2022 $0.00451
+1.29%
$11.18 million $1.4 million
Oct 27, 2022 $0.00445
-1.20%
$11.03 million $2.48 million
Oct 26, 2022 $0.0045
+0.72%
$11.16 million $2.6 million
Oct 25, 2022 $0.00447
+0.96%
$11.09 million $3.59 million
Oct 24, 2022 $0.00443
+0.49%
$10.99 million $4.23 million
Oct 23, 2022 $0.00441
-0.48%
$10.93 million $1.91 million
Oct 22, 2022 $0.00443
+3.07%
$10.98 million $3.64 million
Oct 21, 2022 $0.0043
+0.48%
$10.66 million $2.24 million
Oct 20, 2022 $0.00428
-1.59%
$10.61 million $2.13 million
Oct 19, 2022 $0.00435
-1.14%
$10.79 million $11.71 million
Oct 18, 2022 $0.00441
+2.04%
$10.94 million $137.65 million
Oct 17, 2022 $0.00433
-1.88%
$10.73 million $3.55 million
Oct 16, 2022 $0.00441
-0.59%
$10.94 million $5.82 million
Oct 15, 2022 $0.00444
-1.95%
$11.01 million $25.6 million
Oct 14, 2022 $0.00452
+14.77%
$11.19 million $173.42 million
Oct 13, 2022 $0.00393
-4.17%
$9.75 million $3.26 million
Oct 12, 2022 $0.00411
+0.62%
$10.18 million $2.28 million
Oct 11, 2022 $0.00408
-3.94%
$10.12 million $2.1 million
Oct 10, 2022 $0.00425
-3.83%
$10.54 million $1.47 million
Oct 9, 2022 $0.00442
-0.58%
$10.96 million $2.36 million
Oct 8, 2022 $0.00444
+0.45%
$11.02 million $2.7 million
Oct 7, 2022 $0.00443
+1.59%
$10.97 million $2.14 million
Oct 6, 2022 $0.00436
-2.19%
$10.8 million $1.58 million
Oct 5, 2022 $0.00445
+0.22%
$11.04 million $2.03 million
Oct 4, 2022 $0.00444
+0.34%
$11.02 million $2.87 million
Oct 3, 2022 $0.00443
+3.49%
$10.98 million $4.69 million
Oct 2, 2022 $0.00428
-1.37%
$10.61 million $2.14 million
Oct 1, 2022 $0.00434
-1.31%
$10.76 million $1.65 million
Sep 30, 2022 $0.0044
-0.49%
$10.9 million $8.13 million
Sep 29, 2022 $0.00442
-0.68%
$10.95 million $2.66 million
Sep 28, 2022 $0.00445
+0.94%
$11.03 million $3.1 million
Sep 27, 2022 $0.00441
-0.16%
$10.93 million $3.23 million
Sep 26, 2022 $0.00442
-3.14%
$10.95 million $4.34 million
Sep 25, 2022 $0.00455
-1.67%
$11.28 million $18.54 million
Sep 24, 2022 $0.00463
+3.67%
$11.47 million $92.49 million
Sep 23, 2022 $0.00446
+0.36%
$11.06 million $34.89 million
Sep 22, 2022 $0.00444
+3.46%
$11.02 million $2.51 million
Sep 21, 2022 $0.0043
-2.22%
$-- $4.57 million
Sep 20, 2022 $0.0044
-3.46%
$10.91 million $7.75 million