SelfKey Historical Data

KEY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00314
-7.81%
$ 7.78 million $ 74.02 million
Jun 12, 2022 $ 0.0034
-9.59%
$ 8.44 million $ 28.43 million
Jun 11, 2022 $ 0.00377
-8.63%
$ 9.34 million $ 50.26 million
Jun 10, 2022 $ 0.00412
-3.91%
$ 10.22 million $ 78.04 million
Jun 9, 2022 $ 0.00429
-0.80%
$ 10.63 million $ 28.25 million
Jun 8, 2022 $ 0.00433
+3.36%
$ 10.73 million $ 9.54 million
Jun 7, 2022 $ 0.00419
-1.68%
$ 10.39 million $ 3.29 million
Jun 6, 2022 $ 0.00426
+1.20%
$ 10.56 million $ 5.14 million
Jun 5, 2022 $ 0.00421
+0.27%
$ 10.44 million $ 5.15 million
Jun 4, 2022 $ 0.0042
-3.25%
$ 10.41 million $ 12.41 million
Jun 3, 2022 $ 0.00434
-4.46%
$ 10.76 million $ 18.43 million
Jun 2, 2022 $ 0.00455
+17.39%
$ 11.27 million $ 60.54 million
Jun 1, 2022 $ 0.00387
-6.23%
$ 9.6 million $ 5.44 million
May 31, 2022 $ 0.00413
+2.67%
$ 10.24 million $ 9.11 million
May 30, 2022 $ 0.00402
+1.52%
$ 9.97 million $ 6.92 million
May 29, 2022 $ 0.00396
+12.07%
$ 9.81 million $ 7.69 million
May 28, 2022 $ 0.00353
+3.17%
$ 8.75 million $ 2.51 million
May 27, 2022 $ 0.00342
-4.45%
$ 8.49 million $ 4.62 million
May 26, 2022 $ 0.00358
-8.96%
$ 8.88 million $ 5.67 million
May 25, 2022 $ 0.00394
-6.30%
$ 9.76 million $ 9.98 million
May 24, 2022 $ 0.0042
+15.65%
$ 10.42 million $ 20.6 million
May 23, 2022 $ 0.00363
-1.85%
$ 9.01 million $ 7.53 million
May 22, 2022 $ 0.0037
+0.66%
$ 9.18 million $ 9.03 million
May 21, 2022 $ 0.00368
+0.31%
$ 9.12 million $ 15.91 million
May 20, 2022 $ 0.00367
+4.00%
$ 9.1 million $ 8.28 million
May 19, 2022 $ 0.00353
+8.64%
$ 8.76 million $ 6.98 million
May 18, 2022 $ 0.00325
-15.26%
$ 8.05 million $ 5.3 million
May 17, 2022 $ 0.00384
+15.71%
$ 9.51 million $ 15.98 million
May 16, 2022 $ 0.00332
-4.46%
$ 8.22 million $ 3.64 million
May 15, 2022 $ 0.00347
+9.88%
$ 8.6 million $ 5.41 million
May 14, 2022 $ 0.00316
+2.70%
$ 7.82 million $ 4.03 million
May 13, 2022 $ 0.00307
+23.67%
$ 7.62 million $ 5.88 million
May 12, 2022 $ 0.00249
-17.92%
$ 6.16 million $ 5.53 million
May 11, 2022 $ 0.00303
-42.39%
$ 7.51 million $ 9.24 million
May 10, 2022 $ 0.00525
+3.70%
$ 13.03 million $ 4.45 million
May 9, 2022 $ 0.00507
-17.41%
$ 12.58 million $ 5.15 million
May 8, 2022 $ 0.00615
-4.12%
$ 15.23 million $ 2.64 million
May 7, 2022 $ 0.00641
-4.03%
$ 15.89 million $ 2.22 million
May 6, 2022 $ 0.00668
-0.25%
$ 16.56 million $ 2.92 million
May 5, 2022 $ 0.00669
-9.08%
$ 16.59 million $ 5.34 million
May 4, 2022 $ 0.00736
+5.79%
$ 18.25 million $ 5.36 million
May 3, 2022 $ 0.00696
-2.20%
$ 17.25 million $ 3.79 million
May 2, 2022 $ 0.00712
-0.57%
$ 17.64 million $ 4.45 million
May 1, 2022 $ 0.00716
+4.73%
$ 17.74 million $ 11.14 million
Apr 30, 2022 $ 0.00684
-8.58%
$ 16.94 million $ 5.79 million
Apr 29, 2022 $ 0.00748
-5.61%
$ 18.54 million $ 7.73 million
Apr 28, 2022 $ 0.00793
-0.97%
$ 19.65 million $ 7.71 million
Apr 27, 2022 $ 0.008
+1.49%
$ 19.84 million $ 5.32 million
Apr 26, 2022 $ 0.00788
-7.03%
$ 19.54 million $ 16.34 million
Apr 25, 2022 $ 0.00848
+5.24%
$ 21.01 million $ 12.99 million