SelfKey Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.00456
+0.51%
$11.3 million $3.78 million
Sep 18, 2022 $0.00454
-4.86%
$11.25 million $2.82 million
Sep 17, 2022 $0.00477
+3.49%
$11.83 million $3.21 million
Sep 16, 2022 $0.00461
+0.04%
$11.43 million $4.42 million
Sep 15, 2022 $0.00461
-4.67%
$11.42 million $5.11 million
Sep 14, 2022 $0.00483
+3.54%
$11.98 million $19.1 million
Sep 13, 2022 $0.00467
-8.54%
$11.56 million $26.66 million
Sep 12, 2022 $0.00509
-0.72%
$12.62 million $14.8 million
Sep 11, 2022 $0.00513
-4.75%
$12.71 million $29.13 million
Sep 10, 2022 $0.00538
+2.05%
$13.34 million $54.23 million
Sep 9, 2022 $0.00527
+9.58%
$13.07 million $141.57 million
Sep 8, 2022 $0.00481
-3.31%
$11.92 million $75.72 million
Sep 7, 2022 $0.00498
+0.55%
$12.35 million $182 million
Sep 6, 2022 $0.00498
+3.83%
$12.35 million $106.21 million
Sep 5, 2022 $0.00481
+4.63%
$11.91 million $257.45 million
Sep 4, 2022 $0.00459
+0.90%
$11.39 million $127.54 million
Sep 3, 2022 $0.00454
+6.41%
$11.26 million $100.38 million
Sep 2, 2022 $0.00426
+0.43%
$10.57 million $3.11 million
Sep 1, 2022 $0.00425
+0.03%
$10.53 million $11.77 million
Aug 31, 2022 $0.00425
+3.46%
$10.52 million $16.61 million
Aug 30, 2022 $0.00411
-3.03%
$10.18 million $12.14 million
Aug 29, 2022 $0.00422
+3.79%
$10.47 million $13.25 million
Aug 28, 2022 $0.00407
-5.33%
$10.09 million $33.06 million
Aug 27, 2022 $0.0043
+4.37%
$10.66 million $36.5 million
Aug 26, 2022 $0.00413
-8.96%
$10.23 million $16.79 million
Aug 25, 2022 $0.00454
+0.28%
$11.25 million $56.63 million
Aug 24, 2022 $0.00453
+1.06%
$11.22 million $14.85 million
Aug 23, 2022 $0.00448
-0.54%
$11.1 million $12.7 million
Aug 22, 2022 $0.0045
-0.01%
$11.15 million $13.05 million
Aug 21, 2022 $0.0045
+3.86%
$11.16 million $2.41 million
Aug 20, 2022 $0.00433
-0.86%
$10.74 million $28.55 million
Aug 19, 2022 $0.00437
-11.76%
$10.83 million $11.87 million
Aug 18, 2022 $0.00495
-2.43%
$12.27 million $33.82 million
Aug 17, 2022 $0.00508
-4.01%
$12.58 million $53.14 million
Aug 16, 2022 $0.00528
+4.22%
$13.1 million $19.81 million
Aug 15, 2022 $0.00507
-1.63%
$12.57 million $3.49 million
Aug 14, 2022 $0.00515
-3.51%
$12.77 million $5.96 million
Aug 13, 2022 $0.00534
+0.37%
$13.24 million $5.09 million
Aug 12, 2022 $0.00532
-0.36%
$13.19 million $4.24 million
Aug 11, 2022 $0.00534
+0.04%
$13.24 million $9.53 million
Aug 10, 2022 $0.00533
+7.91%
$13.22 million $23.96 million
Aug 9, 2022 $0.00494
-3.19%
$12.26 million $3.21 million
Aug 8, 2022 $0.00511
+1.63%
$12.66 million $5.32 million
Aug 7, 2022 $0.00503
+0.06%
$12.46 million $1.61 million
Aug 6, 2022 $0.00502
-1.53%
$12.45 million $1.91 million
Aug 5, 2022 $0.0051
+3.91%
$12.65 million $3.95 million
Aug 4, 2022 $0.00492
-1.44%
$12.19 million $7.04 million
Aug 3, 2022 $0.00499
+1.59%
$12.37 million $2.7 million
Aug 2, 2022 $0.00491
-1.83%
$12.18 million $3.1 million
Aug 1, 2022 $0.005
+1.72%
$12.4 million $4.51 million