SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.000136
-2.17%
$336,404 $2,049
Apr 9, 2026 $0.000139
-2.02%
$343,861 $7,866
Apr 8, 2026 $0.000142
+1.92%
$350,967 $7,523
Apr 7, 2026 $0.000139
-3.08%
$344,364 $2,231
Apr 6, 2026 $0.000143
+3.44%
$355,294 $3,639
Apr 5, 2026 $0.000139
-1.69%
$343,491 $851
Apr 4, 2026 $0.000141
-0.27%
$349,390 $1,413
Apr 3, 2026 $0.000141
-3.00%
$350,343 $10,795
Apr 2, 2026 $0.000146
+1.81%
$361,178 $8,216
Apr 1, 2026 $0.000143
-0.55%
$354,751 $6,932
Mar 31, 2026 $0.000144
+0.07%
$356,727 $10,277
Mar 30, 2026 $0.000144
+0.31%
$356,478 $6,813
Mar 29, 2026 $0.000143
+0.47%
$355,368 $3,387
Mar 28, 2026 $0.000143
-2.06%
$353,714 $1,069
Mar 27, 2026 $0.000146
-1.00%
$361,163 $6,048
Mar 26, 2026 $0.000147
+1.73%
$364,802 $3,393
Mar 25, 2026 $0.000145
-0.28%
$358,596 $7,391
Mar 24, 2026 $0.000145
-5.56%
$359,614 $18,457
Mar 23, 2026 $0.000154
-0.07%
$380,778 $11,071
Mar 22, 2026 $0.000154
+7.26%
$381,156 $4,919
Mar 21, 2026 $0.000143
-1.39%
$355,368 $1,181
Mar 20, 2026 $0.000145
+1.47%
$360,602 $2,862
Mar 19, 2026 $0.000143
-6.67%
$355,368 $4,439
Mar 18, 2026 $0.000153
+0.32%
$378,795 $6,963
Mar 17, 2026 $0.000152
-3.51%
$377,791 $1,864
Mar 16, 2026 $0.000161
+2.84%
$398,477 $3,764
Mar 15, 2026 $0.000155
+0.38%
$383,471 $13,142
Mar 14, 2026 $0.000155
-1.94%
$384,497 $2,633
Mar 13, 2026 $0.000157
-2.49%
$389,703 $5,269
Mar 12, 2026 $0.000164
+4.53%
$406,595 $3,803
Mar 11, 2026 $0.000157
-0.44%
$388,959 $2,701
Mar 10, 2026 $0.000157
-2.33%
$390,446 $3,576
Mar 9, 2026 $0.000159
+4.39%
$395,157 $5,170
Mar 8, 2026 $0.000151
+5.15%
$373,665 $23,741
Mar 7, 2026 $0.000143
+0.00%
$355,368 $22
Mar 6, 2026 $0.000143
+0.00%
$355,368 $22
Mar 5, 2026 $0.000143
+0.00%
$355,368 $22
Mar 4, 2026 $0.000143
-16.85%
$355,368 $22
Mar 3, 2026 $0.000175
+0.66%
$435,069 $5,382
Mar 2, 2026 $0.000174
+6.91%
$432,019 $6,905
Mar 1, 2026 $0.000161
-1.41%
$399,123 $1,749
Feb 28, 2026 $0.000163
+13.99%
$405,073 $4,600
Feb 27, 2026 $0.00017
+18.66%
$421,682 $6,649
Feb 26, 2026 $0.000143
-17.16%
$355,368 $22
Feb 25, 2026 $0.000173
-2.99%
$428,959 $7,878
Feb 24, 2026 $0.000178
-12.38%
$442,182 $18,410
Feb 23, 2026 $0.000204
+23.37%
$504,641 $3,609
Feb 22, 2026 $0.000165
-5.25%
$408,820 $28,353
Feb 21, 2026 $0.000174
-8.88%
$431,489 $82,662
Feb 20, 2026 $0.000191
-21.36%
$473,803 $82,158