SelfKey Historical Data

KEY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.00492
+2.22%
$12.19 million $8.07 million
Jul 30, 2022 $0.00481
-1.29%
$11.93 million $4.82 million
Jul 29, 2022 $0.00487
+2.63%
$12.08 million $11.67 million
Jul 28, 2022 $0.00475
+1.00%
$11.78 million $18.49 million
Jul 27, 2022 $0.0047
+7.07%
$11.66 million $6.99 million
Jul 26, 2022 $0.00439
-4.51%
$10.89 million $3.58 million
Jul 25, 2022 $0.0046
-1.79%
$11.41 million $16.02 million
Jul 24, 2022 $0.00468
+0.63%
$11.61 million $2.48 million
Jul 23, 2022 $0.00465
+0.20%
$11.54 million $5.07 million
Jul 22, 2022 $0.00465
-3.35%
$11.52 million $4.48 million
Jul 21, 2022 $0.0048
+5.49%
$11.91 million $6.22 million
Jul 20, 2022 $0.00456
-5.43%
$11.3 million $5.7 million
Jul 19, 2022 $0.00482
+2.80%
$11.94 million $9.92 million
Jul 18, 2022 $0.00469
+6.12%
$11.63 million $7.93 million
Jul 17, 2022 $0.00442
-3.43%
$10.96 million $8.98 million
Jul 16, 2022 $0.00458
+7.13%
$11.35 million $38.48 million
Jul 15, 2022 $0.00427
-2.17%
$10.59 million $7.54 million
Jul 14, 2022 $0.00437
-1.26%
$10.83 million $22.31 million
Jul 13, 2022 $0.00442
+2.79%
$10.97 million $35.12 million
Jul 12, 2022 $0.0043
+1.62%
$10.67 million $88.28 million
Jul 11, 2022 $0.00423
-3.57%
$10.5 million $38.78 million
Jul 10, 2022 $0.00439
-3.66%
$10.89 million $31.01 million
Jul 9, 2022 $0.00456
-2.67%
$11.3 million $20.93 million
Jul 8, 2022 $0.00469
-16.71%
$11.64 million $84.4 million
Jul 7, 2022 $0.00565
+53.33%
$14 million $180.44 million
Jul 6, 2022 $0.00368
+6.39%
$9.13 million $5.61 million
Jul 5, 2022 $0.00346
-4.34%
$8.58 million $2.65 million
Jul 4, 2022 $0.00362
+6.39%
$8.97 million $5.66 million
Jul 3, 2022 $0.0034
+0.33%
$8.43 million $2.88 million
Jul 2, 2022 $0.00339
+2.34%
$8.41 million $4.23 million
Jul 1, 2022 $0.00331
+1.09%
$8.22 million $5.73 million
Jun 30, 2022 $0.00327
-4.15%
$8.11 million $7.83 million
Jun 29, 2022 $0.00341
+0.32%
$8.46 million $15.23 million
Jun 28, 2022 $0.0034
-10.64%
$8.43 million $9.38 million
Jun 27, 2022 $0.00381
+8.17%
$9.43 million $52.1 million
Jun 26, 2022 $0.00352
-2.32%
$8.72 million $6.86 million
Jun 25, 2022 $0.0036
+0.28%
$8.93 million $5.93 million
Jun 24, 2022 $0.00359
+0.70%
$8.91 million $7.05 million
Jun 23, 2022 $0.00356
+9.45%
$8.83 million $17.62 million
Jun 22, 2022 $0.00326
-4.18%
$8.07 million $6.64 million
Jun 21, 2022 $0.0034
+1.79%
$8.42 million $21.77 million
Jun 20, 2022 $0.00334
+1.25%
$8.28 million $10.18 million
Jun 19, 2022 $0.0033
+9.40%
$8.18 million $11.96 million
Jun 18, 2022 $0.00302
-9.58%
$7.47 million $21.21 million
Jun 17, 2022 $0.00333
+4.00%
$8.27 million $22.4 million
Jun 16, 2022 $0.0032
-8.54%
$7.94 million $41.49 million
Jun 15, 2022 $0.0035
+5.28%
$8.69 million $56.8 million
Jun 14, 2022 $0.00332
+5.76%
$8.23 million $14.87 million
Jun 13, 2022 $0.00314
-7.81%
$7.78 million $74.02 million
Jun 12, 2022 $0.0034
-9.59%
$8.44 million $28.43 million