SelfKey Historical Data

KEY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.00377
-8.63%
$9.34 million $50.26 million
Jun 10, 2022 $0.00412
-3.91%
$10.22 million $78.04 million
Jun 9, 2022 $0.00429
-0.80%
$10.63 million $28.25 million
Jun 8, 2022 $0.00433
+3.36%
$10.73 million $9.54 million
Jun 7, 2022 $0.00419
-1.68%
$10.39 million $3.29 million
Jun 6, 2022 $0.00426
+1.20%
$10.56 million $5.14 million
Jun 5, 2022 $0.00421
+0.27%
$10.44 million $5.15 million
Jun 4, 2022 $0.0042
-3.25%
$10.41 million $12.41 million
Jun 3, 2022 $0.00434
-4.46%
$10.76 million $18.43 million
Jun 2, 2022 $0.00455
+17.39%
$11.27 million $60.54 million
Jun 1, 2022 $0.00387
-6.23%
$9.6 million $5.44 million
May 31, 2022 $0.00413
+2.67%
$10.24 million $9.11 million
May 30, 2022 $0.00402
+1.52%
$9.97 million $6.92 million
May 29, 2022 $0.00396
+12.07%
$9.81 million $7.69 million
May 28, 2022 $0.00353
+3.17%
$8.75 million $2.51 million
May 27, 2022 $0.00342
-4.45%
$8.49 million $4.62 million
May 26, 2022 $0.00358
-8.96%
$8.88 million $5.67 million
May 25, 2022 $0.00394
-6.30%
$9.76 million $9.98 million
May 24, 2022 $0.0042
+15.65%
$10.42 million $20.6 million
May 23, 2022 $0.00363
-1.85%
$9.01 million $7.53 million
May 22, 2022 $0.0037
+0.66%
$9.18 million $9.03 million
May 21, 2022 $0.00368
+0.31%
$9.12 million $15.91 million
May 20, 2022 $0.00367
+4.00%
$9.1 million $8.28 million
May 19, 2022 $0.00353
+8.64%
$8.76 million $6.98 million
May 18, 2022 $0.00325
-15.26%
$8.05 million $5.3 million
May 17, 2022 $0.00384
+15.71%
$9.51 million $15.98 million
May 16, 2022 $0.00332
-4.46%
$8.22 million $3.64 million
May 15, 2022 $0.00347
+9.88%
$8.6 million $5.41 million
May 14, 2022 $0.00316
+2.70%
$7.82 million $4.03 million
May 13, 2022 $0.00307
+23.67%
$7.62 million $5.88 million
May 12, 2022 $0.00249
-17.92%
$6.16 million $5.53 million
May 11, 2022 $0.00303
-42.39%
$7.51 million $9.24 million
May 10, 2022 $0.00525
+3.70%
$13.03 million $4.45 million
May 9, 2022 $0.00507
-17.41%
$12.58 million $5.15 million
May 8, 2022 $0.00615
-4.12%
$15.23 million $2.64 million
May 7, 2022 $0.00641
-4.03%
$15.89 million $2.22 million
May 6, 2022 $0.00668
-0.25%
$16.56 million $2.92 million
May 5, 2022 $0.00669
-9.08%
$16.59 million $5.34 million
May 4, 2022 $0.00736
+5.79%
$18.25 million $5.36 million
May 3, 2022 $0.00696
-2.20%
$17.25 million $3.79 million
May 2, 2022 $0.00712
-0.57%
$17.64 million $4.45 million
May 1, 2022 $0.00716
+4.73%
$17.74 million $11.14 million
Apr 30, 2022 $0.00684
-8.58%
$16.94 million $5.79 million
Apr 29, 2022 $0.00748
-5.61%
$18.54 million $7.73 million
Apr 28, 2022 $0.00793
-0.97%
$19.65 million $7.71 million
Apr 27, 2022 $0.008
+1.49%
$19.84 million $5.32 million
Apr 26, 2022 $0.00788
-7.03%
$19.54 million $16.34 million
Apr 25, 2022 $0.00848
+5.24%
$21.01 million $12.99 million
Apr 24, 2022 $0.00806
-1.79%
$19.97 million $3.48 million
Apr 23, 2022 $0.0082
-3.08%
$20.33 million $4.8 million